Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
TTES8Z TotalEnergies SE | Call | 27.06.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
TTEIBZ TotalEnergies SE | Put | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
TTEBHZ TotalEnergies SE | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
TTE4GZ TotalEnergies SE | Call | 27.06.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
TTEDGZ TotalEnergies SE | Call | 27.06.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
TTE2AZ TotalEnergies SE | Call | 27.06.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
TTE7GZ TotalEnergies SE | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
TTEMVZ TotalEnergies SE | Put | 30.12.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
TTECMZ TotalEnergies SE | Put | 30.12.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
TTETYZ TotalEnergies SE | Put | 30.12.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NDXP0Z NASDAQ 100® Index | CHF | 18'000.00 | 28.04.25 | 0.15 0.16 | +114.29% | |
NDXBCZ NASDAQ 100® Index | CHF | 19'000.00 | 28.04.25 | 0.51 0.52 | +104.00% | |
NDXZ5Z NASDAQ 100® Index | CHF | 20'000.00 | 28.04.25 | 1.33 1.34 | +72.73% | |
ITSNUZ Tesla Motors A | CHF | 313.03 | n.v. | 1.24 1.25 | +67.57% | |
NDXN3Z NASDAQ 100® Index | CHF | 18'000.00 | 23.05.25 | 0.42 0.43 | +61.54% | |
NDXAVZ NASDAQ 100® Index | CHF | 20'500.00 | 28.04.25 | 2.00 2.01 | +60.00% | |
NESQ7Z Nestlé N | CHF | 90.00 | 28.04.25 | 0.17 0.18 | +54.55% | |
NDX4AZ NASDAQ 100® Index | CHF | 19'000.00 | 23.05.25 | 0.85 0.86 | +54.55% | |
GOOQFZ Alphabet A -C- | CHF | 155.00 | 27.06.25 | 0.35 0.36 | +52.17% | |
ITSPJZ Tesla Motors A | CHF | 329.82 | n.v. | 1.47 1.48 | +51.55% |
Name | Kurs |
---|---|
Givaudan | 3'833.00 |
Nestlé SA | 90.24 |
ROCHE GS | 296.70 |
SONOVA HLDG N | 262.80 |
KUEHNE & NAGEL | 206.70 |
Name | Kurs |
---|---|
ABB Ltd | 46.96 |
GEBERIT N | 558.20 |
LOGITECH INT. | 77.34 |
Partners Group Ho... | 1'291.50 |
UBS | 27.94 |