Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
CATJXZ Caterpillar Inc | Put | 27.01.25 | 380.00 | 40 : 1 | 0.00% | CHF | 0.27 0.28 | |
CAT0MZ Caterpillar Inc | Call | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 | |
CATT6Z Caterpillar Inc | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.48 0.49 | |
CATH4Z Caterpillar Inc | Call | 27.01.25 | 430.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
CATL7Z Caterpillar Inc | Call | 27.01.25 | 450.00 | 40 : 1 | 0.00% | CHF | 0.05 0.06 | |
CATGQZ Caterpillar Inc | Call | 27.06.25 | 410.00 | 40 : 1 | 0.00% | CHF | 0.67 0.68 | |
CAT70Z Caterpillar Inc | Call | 27.06.25 | 450.00 | 40 : 1 | 0.00% | CHF | 0.37 0.38 | |
CATW5Z Caterpillar Inc | Call | 27.06.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.08 0.09 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.22 0.23 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.18 0.19 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.27 0.28 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.42 0.43 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.065 0.075 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.10 0.11 | +100.00% |
Name | Kurs |
---|---|
Partners Group Ho... | 1'249.00 |
SONOVA HLDG N | 307.90 |
NOVARTIS N | 92.70 |
GEBERIT N | 522.40 |
ROCHE GS | 253.60 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 546.40 |
UBS | 28.10 |
Swiss Life Hldg | 726.60 |
Compagnie Financi... | 117.60 |
Holcim | 89.84 |