Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BA017Z Boeing Co., The | Put | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
BA0XIZ Boeing Co., The | Call | 26.09.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.67 0.70 | |
BA0AXZ Boeing Co., The | Call | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
BA005Z Boeing Co., The | Put | 26.01.26 | 150.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
BA0QOZ Boeing Co., The | Put | 26.01.26 | 170.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
BA0ARZ Boeing Co., The | Put | 26.01.26 | 185.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
BA03RZ Boeing Co., The | Put | 26.01.26 | 190.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
BA0PSZ Boeing Co., The | Call | 26.01.26 | 200.00 | 20 : 1 | 0.00% | CHF | 1.08 1.09 | |
BA0R9Z Boeing Co., The | Put | 26.01.26 | 210.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
BA03NZ Boeing Co., The | Call | 26.01.26 | 220.00 | 20 : 1 | 0.00% | CHF | 0.64 0.65 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.12 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'104.00 |
Holcim | 69.04 |
Name | Price |
---|---|
Lonza Group | 532.40 |
HOLCIMNPV | 42.50 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.34 |
Swiss Life Hldg | 820.80 |