Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
MRKLEZ Merck KGaA | Put | 05.01.26 | 110.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.13 0.14 | |
MRKI0Z Merck KGaA | Call | 05.01.26 | 110.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.10 0.11 | |
MRKNSZ Merck KGaA | Call | 05.01.26 | 120.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.035 0.045 | |
MRK1TZ Merck KGaA | Put | 05.01.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.43 0.44 | |
MRKQ3Z Merck KGaA | Call | 05.01.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.015 0.025 | |
MRKWAZ Merck KGaA | Call | 05.01.26 | 150.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.01 0.02 | |
MRK2GZ Merck KGaA | Call | 05.01.26 | 160.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.015 0.025 | |
MRK5UZ Merck KGaA | Call | 26.06.26 | 130.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.055 0.065 | |
MRKTHZ Merck KGaA | Call | 26.06.26 | 140.00 | 50 : 1 | 0.00% 99.73 | CHF | 0.045 0.055 | |
IMRA7Z Merck KGaA | Mini-Future Long | open end | 96.16 | 40 : 1 | 99.73% 99.73 | CHF | 0.27 0.28 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
INTRIZ Intel A | CHF | 28.00 | 26.09.25 | 0.78 0.79 | +3020.00% | |
INTDBZ Intel A | CHF | 30.00 | 26.09.25 | 0.47 0.48 | +2250.00% | |
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 1.15 0.05 | +1816.67% | |
ASMRUZ ASML Holding A | CHF | 760.00 | 26.09.25 | 0.36 0.37 | +1100.00% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 1.34 0.12 | +1016.67% | |
CRWD6Z CrowdStrike Hldg N | CHF | 480.00 | 26.09.25 | 0.33 0.34 | +633.33% | |
ASM1IZ ASML Holding A | CHF | 800.00 | 26.09.25 | 0.09 0.10 | +500.00% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.54 0.28 | +492.31% | |
CRWQQZ CrowdStrike Hldg N | CHF | 500.00 | 26.09.25 | 0.12 0.13 | +380.00% |
Name | Kurs |
---|---|
SONOVA HLDG N | 239.00 |
KUEHNE & NAGEL | 169.50 |
Compagnie Financi... | 150.30 |
Partners Group Ho... | 1'102.50 |
ABB Ltd | 55.86 |
Name | Kurs |
---|---|
AMRIZE AG DL 1000 | 41.22 |
SWISSCOM N | 575.50 |
LOGITECH INT. | 87.86 |
Lonza Group | 543.80 |
Alcon AG | 61.20 |