Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
HOT64Z HOCHTIEF AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.01 0.04 | |
HOT2JZ HOCHTIEF AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.33 0.36 | |
HOTKJZ HOCHTIEF AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.07 0.08 | |
HOTLVZ HOCHTIEF AG | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.19 0.20 | |
HOTINZ HOCHTIEF AG | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.08 0.11 | |
HOTP1Z HOCHTIEF AG | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.001 0.03 | |
HOTYNZ HOCHTIEF AG | Call | 27.06.25 | 120.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.36 0.37 | |
HOTNGZ HOCHTIEF AG | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.20 0.21 | |
HOTDRZ HOCHTIEF AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 40.22 | CHF | 0.11 0.12 | |
IHOAJZ HOCHTIEF AG | Mini-Future Long | open end | 39.20 | 10 : 1 | 40.22% 40.22 | CHF | 7.16 7.17 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |