Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FREM0Z Fresenius SE & Co. KGaA | Put | 05.01.26 | 32.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.03 0.04 | |
FRER6Z Fresenius SE & Co. KGaA | Call | 05.01.26 | 36.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.65 0.66 | |
FREWQZ Fresenius SE & Co. KGaA | Put | 05.01.26 | 36.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.055 0.065 | |
FREEFZ Fresenius SE & Co. KGaA | Call | 05.01.26 | 40.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.36 0.37 | |
FRE56Z Fresenius SE & Co. KGaA | Put | 05.01.26 | 42.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.21 0.22 | |
FREWBZ Fresenius SE & Co. KGaA | Call | 05.01.26 | 44.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.16 0.17 | |
FREIQZ Fresenius SE & Co. KGaA | Call | 05.01.26 | 50.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.035 0.045 | |
FREHAZ Fresenius SE & Co. KGaA | Call | 26.06.26 | 48.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.17 0.18 | |
FREK1Z Fresenius SE & Co. KGaA | Call | 26.06.26 | 52.00 | 10 : 1 | 0.00% 21.39 | CHF | 0.09 0.10 | |
IFRACZ Fresenius SE & Co. KGaA | Mini-Future Long | open end | 20.77 | 5 : 1 | 21.39% 21.39 | CHF | 3.99 4.00 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |