Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EVT5PZ Evotec AG | Call | 27.06.25 | 8.00 | 50 : 1 | 0.00% 5.91 | CHF | 0.01 0.02 | |
EVTWPZ Evotec AG | Call | 27.06.25 | 10.00 | 50 : 1 | 0.00% 8.12 | CHF | 0.015 0.025 | |
EVTEQZ Evotec AG | Call | 27.06.25 | 12.00 | 50 : 1 | 0.00% 11.12 | CHF | 0.005 0.015 | |
EVT48Z Evotec AG | Call | 27.06.25 | 16.00 | 50 : 1 | 0.00% 24.30 | CHF | 0.01 0.02 | |
IEV0DZ Evotec AG | Mini-Future Long | open end | 5.69 | 10 : 1 | 5.91% 44.69 | CHF | 0.18 0.19 | |
IEV29Z Evotec AG | Mini-Future-Short | open end | 8.45 | 10 : 1 | 8.12% 5.918.1211.1224.3044.69 | CHF | 0.075 0.085 | |
IEVPCZ Evotec AG | Mini-Future-Short | open end | 11.59 | 10 : 1 | 11.12% 5.918.1211.1224.3044.69 | CHF | 0.47 0.48 | |
IEVCHZ Evotec AG | Mini-Future-Short | open end | 25.31 | 10 : 1 | 24.30% 5.918.1211.1224.3044.69 | CHF | 1.78 1.79 | |
IEVAAZ Evotec AG | Mini-Future-Short | open end | 46.56 | 5 : 1 | 44.69% 5.918.1211.1224.3044.69 | CHF | 7.48 7.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.39 0.40 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
Swiss Life Hldg | 825.20 |
ZURICH INSURANCE | 581.80 |
Givaudan | 4'171.00 |
ROCHE GS | 265.20 |
Swiss Re | 144.35 |
Name | Price |
---|---|
UBS | 27.14 |
Lonza Group | 559.80 |
Holcim | 91.10 |
Sika AG | 216.80 |
Alcon AG | 69.98 |