Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VONGOZ Vontobel Holding AG | Put | 27.06.25 | 52.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
VONKEZ Vontobel Holding AG | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
VONO2Z Vontobel Holding AG | Call | 27.06.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
VONYWZ Vontobel Holding AG | Put | 26.09.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
VONBUZ Vontobel Holding AG | Put | 26.09.25 | 52.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
VONQUZ Vontobel Holding AG | Call | 26.09.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.82 0.83 | |
VONP2Z Vontobel Holding AG | Call | 26.09.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
VONWAZ Vontobel Holding AG | Put | 05.01.26 | 48.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
VONA0Z Vontobel Holding AG | Put | 05.01.26 | 52.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
VON58Z Vontobel Holding AG | Call | 05.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.20 |
Givaudan | 4'172.00 |
Swiss Life Hldg | 824.40 |
KUEHNE & NAGEL | 184.55 |
ROCHE GS | 265.20 |
Name | Price |
---|---|
UBS | 27.20 |
Lonza Group | 560.60 |
NOVARTIS N | 94.93 |
Nestlé SA | 86.50 |
Holcim | 91.26 |