Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MET1LZ Meta Platforms Inc. Class A | Put | 27.06.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.004 0.015 | |
METT0Z Meta Platforms Inc. Class A | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 2.79 1.74 | |
METAZZ Meta Platforms Inc. Class A | Put | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
METJ9Z Meta Platforms Inc. Class A | Call | 27.06.25 | 510.00 | 50 : 1 | 0.00% | CHF | 2.63 1.99 | |
METGDZ Meta Platforms Inc. Class A | Put | 27.06.25 | 540.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
MET8JZ Meta Platforms Inc. Class A | Call | 27.06.25 | 540.00 | 50 : 1 | 0.00% | CHF | 2.13 1.65 | |
METN0Z Meta Platforms Inc. Class A | Call | 27.06.25 | 550.00 | 50 : 1 | 0.00% | CHF | 1.97 1.54 | |
METBQZ Meta Platforms Inc. Class A | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.91 0.70 | |
METYSZ Meta Platforms Inc. Class A | Put | 27.06.25 | 570.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
METQAZ Meta Platforms Inc. Class A | Call | 27.06.25 | 600.00 | 50 : 1 | 0.00% | CHF | 1.17 1.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSL9Z UBS Group AG | CHF | 28.00 | 25.07.25 | 0.205 0.21 | +91.67% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.39 0.40 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% |
Name | Price |
---|---|
KUEHNE & NAGEL | 185.25 |
LOGITECH INT. | 69.30 |
Givaudan | 4'177.00 |
ROCHE GS | 265.50 |
Swiss Life Hldg | 824.80 |
Name | Price |
---|---|
UBS | 27.17 |
Lonza Group | 561.20 |
NOVARTIS N | 94.99 |
Holcim | 91.32 |
Nestlé SA | 86.65 |