Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMPVZ Temenos Group AG | Put | 27.09.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
TEM3IZ Temenos Group AG | Put | 27.09.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
TEMU7Z Temenos Group AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
TEMC4Z Temenos Group AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
TEM5FZ Temenos Group AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
TEM6ZZ Temenos Group AG | Put | 27.09.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
TEMOJZ Temenos Group AG | Call | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 | |
TEM8CZ Temenos Group AG | Call | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.35 0.36 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.44 0.45 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.70 0.71 | +13.79% |
Name | Price |
---|---|
NOVARTIS N | 96.15 |
GEBERIT N | 566.60 |
KUEHNE & NAGEL | 261.80 |
Lonza Group | 515.20 |
Swiss Life Hldg | 677.00 |
Name | Price |
---|---|
Swiss Re | 106.00 |
ZURICH INSURANCE | 470.70 |
Holcim | 83.40 |
Partners Group Ho... | 1'201.50 |
LOGITECH INT. | 79.52 |