Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBMAZ ABB Ltd | Put | 26.09.25 | 34.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBDMZ ABB Ltd | Put | 26.09.25 | 38.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBLMZ ABB Ltd | Put | 26.09.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBC6Z ABB Ltd | Put | 26.09.25 | 42.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBU3Z ABB Ltd | Put | 26.09.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBEBZ ABB Ltd | Put | 26.09.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBNNZ ABB Ltd | Put | 26.09.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBKRZ ABB Ltd | Call | 26.09.25 | 50.00 | 5 : 1 | 0.00% | CHF | 1.03 1.04 | |
ABB7MZ ABB Ltd | Put | 26.09.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.001 0.015 | |
ABBG1Z ABB Ltd | Call | 26.09.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.63 0.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
DAX9PZ DAX® Index | CHF | 23'400.00 | 26.09.25 | 0.30 0.31 | +250.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.21 0.22 | +223.08% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.12 0.13 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.025 0.035 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.10 0.11 | +150.00% | |
NVDNPZ NVIDIA A | CHF | 175.00 | 26.09.25 | 0.22 0.23 | +144.44% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.06 0.07 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.28 0.29 | +133.33% |
Name | Price |
---|---|
Partners Group Ho... | 1'088.00 |
HOLCIMNPV | 42.90 |
LOGITECH INT. | 88.46 |
Swiss Re | 138.90 |
ROCHE GS | 260.40 |
Name | Price |
---|---|
Compagnie Financi... | 148.20 |
Givaudan | 3'303.00 |
ABB Ltd | 55.22 |
Sika AG | 181.50 |
Lonza Group | 545.80 |