Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
GM0L6Z General Motors Corp | Put | 27.01.25 | 46.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
GM0IUZ General Motors Corp | Call | 27.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.56 0.57 | |
GM02RZ General Motors Corp | Put | 27.01.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
GM0LIZ General Motors Corp | Call | 27.01.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
GM0H2Z General Motors Corp | Put | 27.01.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
GM0VEZ General Motors Corp | Call | 27.01.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
GM0GEZ General Motors Corp | Call | 27.01.25 | 65.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
GM0E2Z General Motors Corp | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.84 0.85 | |
GM0S3Z General Motors Corp | Call | 27.06.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 | |
GM0J7Z General Motors Corp | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.25 0.26 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.22 0.23 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.34 0.35 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.22 0.23 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.41 0.42 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 544.40 |
LOGITECH INT. | 69.58 |
Swiss Re | 127.25 |
Givaudan | 3'893.00 |
ROCHE GS | 250.70 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.05 |
KUEHNE & NAGEL | 207.10 |
Nestlé SA | 76.16 |
SWISSCOM N | 506.00 |
Sika AG | 228.90 |