Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSL1JZ Tesla Inc. | Put | 27.09.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
TSL7ZZ Tesla Inc. | Put | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
TSL2WZ Tesla Inc. | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 1.11 0.79 | |
TSL7EZ Tesla Inc. | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
TSLZSZ Tesla Inc. | Call | 27.09.24 | 190.00 | 25 : 1 | 0.00% | CHF | 2.06 1.62 | |
TSLG0Z Tesla Inc. | Put | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
TSLYWZ Tesla Inc. | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.89 0.84 | |
TSLJCZ Tesla Inc. | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.76 0.77 | |
TSLWRZ Tesla Inc. | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
TSLWJZ Tesla Inc. | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.64 0.65 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.35 0.36 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.45 0.46 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.69 0.70 | +13.79% |
Name | Price |
---|---|
NOVARTIS N | 96.10 |
GEBERIT N | 566.20 |
Lonza Group | 515.00 |
KUEHNE & NAGEL | 261.30 |
Swiss Life Hldg | 676.80 |
Name | Price |
---|---|
Swiss Re | 105.95 |
ZURICH INSURANCE | 470.80 |
Holcim | 83.42 |
Partners Group Ho... | 1'201.50 |
ROCHE GS | 279.60 |