Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKPIZ Merck & Co. Inc. | Put | 26.01.26 | 70.00 | 25 : 1 | 0.00% | CHF | 0.05 0.06 | |
MRKLRZ Merck & Co. Inc. | Put | 26.01.26 | 75.00 | 25 : 1 | 0.00% | CHF | 0.085 0.095 | |
MRKQZZ Merck & Co. Inc. | Call | 26.01.26 | 80.00 | 25 : 1 | 0.00% | CHF | 0.21 0.22 | |
MRK1YZ Merck & Co. Inc. | Put | 26.01.26 | 85.00 | 25 : 1 | 0.00% | CHF | 0.23 0.24 | |
MRKDPZ Merck & Co. Inc. | Call | 26.01.26 | 85.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
MRK2JZ Merck & Co. Inc. | Call | 26.01.26 | 95.00 | 25 : 1 | 0.00% | CHF | 0.04 0.05 | |
MRKVJZ Merck & Co. Inc. | Put | 26.01.26 | 100.00 | 25 : 1 | 0.00% | CHF | 0.59 0.60 | |
MRKTMZ Merck & Co. Inc. | Call | 26.01.26 | 110.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
MRK6XZ Merck & Co. Inc. | Call | 26.01.26 | 125.00 | 25 : 1 | 0.00% | CHF | 0.01 0.02 | |
MRKBNZ Merck & Co. Inc. | Call | 26.06.26 | 90.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.25 |
ABB Ltd | 56.12 |
SONOVA HLDG N | 238.80 |
Partners Group Ho... | 1'104.00 |
Holcim | 69.04 |
Name | Price |
---|---|
Lonza Group | 532.40 |
HOLCIMNPV | 42.51 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.33 |
Swiss Life Hldg | 820.80 |