Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KAR6VZ Kardex AG | Call | 27.06.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
KARY1Z Kardex AG | Put | 27.06.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
KARX6Z Kardex AG | Call | 27.06.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
KARXMZ Kardex AG | Call | 27.06.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
KAREGZ Kardex AG | Call | 27.06.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
KARUOZ Kardex AG | Put | 26.09.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 | |
KARDSZ Kardex AG | Call | 26.09.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
KARWPZ Kardex AG | Call | 26.09.25 | 320.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
KARN6Z Kardex AG | Put | 05.01.26 | 220.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
KARYWZ Kardex AG | Put | 05.01.26 | 240.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.39 0.40 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
Swiss Life Hldg | 825.20 |
ZURICH INSURANCE | 582.00 |
Swiss Re | 144.60 |
Givaudan | 4'172.00 |
ROCHE GS | 265.30 |
Name | Price |
---|---|
UBS | 27.14 |
Lonza Group | 559.40 |
Compagnie Financi... | 152.85 |
Sika AG | 216.90 |
NOVARTIS N | 95.00 |