Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NESMFZ Nestlé SA | Put | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESO1Z Nestlé SA | Put | 06.01.25 | 78.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
NESYJZ Nestlé SA | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
NESEQZ Nestlé SA | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
NESY8Z Nestlé SA | Put | 06.01.25 | 81.00 | 10 : 1 | 0.00% | CHF | 0.50 0.51 | |
NESATZ Nestlé SA | Put | 06.01.25 | 82.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 | |
NES2CZ Nestlé SA | Call | 06.01.25 | 83.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
NES7HZ Nestlé SA | Put | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.79 0.80 | |
NESKXZ Nestlé SA | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
NES6QZ Nestlé SA | Put | 06.01.25 | 85.00 | 10 : 1 | 0.00% | CHF | 0.89 0.90 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.08 0.09 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.22 0.23 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.17 0.18 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.26 0.27 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.42 0.43 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.06 0.07 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.09 0.10 | +100.00% |
Name | Kurs |
---|---|
SONOVA HLDG N | 307.10 |
NOVARTIS N | 92.47 |
Partners Group Ho... | 1'238.00 |
ROCHE GS | 253.10 |
GEBERIT N | 519.00 |
Name | Kurs |
---|---|
Compagnie Financi... | 116.75 |
ABB Ltd | 49.33 |
Holcim | 89.42 |
UBS | 28.01 |
KUEHNE & NAGEL | 207.10 |