Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NES6GZ Nestlé SA | Put | 22.08.25 | 73.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
NESQGZ Nestlé SA | Put | 22.08.25 | 75.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
NESZ9Z Nestlé SA | Put | 22.08.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.45 0.46 | |
NESGAZ Nestlé SA | Put | 22.08.25 | 78.00 | 10 : 1 | 0.00% | CHF | 0.64 0.65 | |
NESK4Z Nestlé SA | Call | 22.08.25 | 79.00 | 10 : 1 | 0.00% | CHF | 0.001 0.015 | |
NES17Z Nestlé SA | Put | 22.08.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.84 0.85 | |
NES95Z Nestlé SA | Call | 22.08.25 | 81.00 | 10 : 1 | 0.00% | CHF | 0.001 0.015 | |
NESMGZ Nestlé SA | Put | 22.08.25 | 81.00 | 10 : 1 | 0.00% | CHF | 0.94 0.95 | |
NESN9Z Nestlé SA | Put | 22.08.25 | 82.00 | 10 : 1 | 0.00% | CHF | 1.04 1.05 | |
NES20Z Nestlé SA | Call | 22.08.25 | 82.00 | 10 : 1 | 0.00% | CHF | 0.001 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SMIICZ SMI® Index | CHF | 11'500.00 | 22.08.25 | 0.025 0.035 | +185.71% | |
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.085 0.095 | +150.00% | |
COIACZ Coinbase Global N | CHF | 300.00 | 26.09.25 | 0.40 0.41 | +137.50% | |
IJPEMZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.32 0.33 | +135.71% | |
IXARTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'246.69 | n.v. | 0.87 0.88 | +131.11% | |
COIFQZ Coinbase Global N | CHF | 270.00 | 26.09.25 | 0.41 0.42 | +129.41% | |
COI5GZ Coinbase Global N | CHF | 330.00 | 26.09.25 | 0.72 0.73 | +126.67% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.16 0.17 | +115.38% | |
AMZY8Z Amazon.Com A | CHF | 230.00 | 26.09.25 | 0.29 0.30 | +106.67% | |
COIW9Z Coinbase Global N | CHF | 360.00 | 26.09.25 | 1.14 1.15 | +105.77% |
Name | Kurs |
---|---|
LOGITECH INT. | 77.84 |
Partners Group Ho... | 1'105.00 |
Swiss Re | 149.85 |
Swiss Life Hldg | 861.60 |
Holcim | 65.64 |
Name | Kurs |
---|---|
Lonza Group | 562.40 |
SWISSCOM N | 578.00 |
Sika AG | 189.65 |
Compagnie Financi... | 131.55 |
Alcon AG | 71.12 |