Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ONO4VZ ON HLDNG AG | Call | 25.07.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.52 0.53 | |
ONONNZ ON HLDNG AG | Call | 25.07.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.25 0.26 | |
ONON3Z ON HLDNG AG | Call | 25.07.25 | 70.00 | 2 : 1 | 0.00% | CHF | 0.28 0.29 | |
ONOJQZ ON HLDNG AG | Put | 26.09.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
ONO0FZ ON HLDNG AG | Put | 26.09.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
ONO0TZ ON HLDNG AG | Call | 26.09.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.99 1.00 | |
ONOBPZ ON HLDNG AG | Call | 26.09.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.67 0.68 | |
ONOUXZ ON HLDNG AG | Call | 26.09.25 | 70.00 | 5 : 1 | 0.00% | CHF | 0.44 0.45 | |
ONORAZ ON HLDNG AG | Call | 26.09.25 | 75.00 | 5 : 1 | 0.00% | CHF | 0.29 0.30 | |
ONO24Z ON HLDNG AG | Put | 26.01.26 | 50.00 | 10 : 1 | 0.00% | CHF | 0.38 0.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.22 0.23 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.20 |
Swiss Life Hldg | 824.20 |
ROCHE GS | 265.20 |
Givaudan | 4'169.00 |
ZURICH INSURANCE | 581.20 |
Name | Price |
---|---|
UBS | 27.19 |
Lonza Group | 560.80 |
NOVARTIS N | 94.93 |
Holcim | 91.20 |
Nestlé SA | 86.53 |