Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COICAZ Coinbase Global Inc. Class A | Put | 27.09.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
COIASZ Coinbase Global Inc. Class A | Call | 27.09.24 | 160.00 | 40 : 1 | 0.00% | CHF | 1.02 0.86 | |
COIILZ Coinbase Global Inc. Class A | Put | 27.09.24 | 190.00 | 40 : 1 | 0.00% | CHF | 0.18 0.19 | |
COI3QZ Coinbase Global Inc. Class A | Call | 27.09.24 | 195.00 | 40 : 1 | 0.00% | CHF | 0.45 0.46 | |
COIRLZ Coinbase Global Inc. Class A | Call | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.39 0.40 | |
COI5FZ Coinbase Global Inc. Class A | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
COIQIZ Coinbase Global Inc. Class A | Call | 27.09.24 | 210.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
COIIQZ Coinbase Global Inc. Class A | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.51 0.52 | |
COITUZ Coinbase Global Inc. Class A | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
COI18Z Coinbase Global Inc. Class A | Put | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.83 0.84 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX2LZ DAX® Index | CHF | 19'400.00 | 27.09.24 | 0.03 0.04 | +50.00% | |
XAUEZZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'550.00 | 01.10.24 | 0.34 0.35 | +47.83% | |
XAUV3Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'600.00 | 01.10.24 | 0.22 0.23 | +46.67% | |
SRE8IZ Swiss Re N | CHF | 124.00 | 27.09.24 | 0.065 0.075 | +44.44% | |
CLN0YZ Clariant N | CHF | 13.00 | 27.09.24 | 0.10 0.11 | +42.86% | |
SREW6Z Swiss Re N | CHF | 118.00 | 27.09.24 | 0.27 0.28 | +42.11% | |
SRE3VZ Swiss Re N | CHF | 120.00 | 27.09.24 | 0.085 0.095 | +41.67% | |
XAGPPZ Silber | CHF | 33.00 | 01.10.24 | 0.17 0.18 | +41.67% | |
XAGB7Z Silber | CHF | 34.00 | 01.10.24 | 0.12 0.13 | +41.18% | |
XAUYBZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'525.00 | 01.10.24 | 0.45 0.46 | +40.63% |
Name | Price |
---|---|
Swiss Re | 117.85 |
SONOVA HLDG N | 298.20 |
KUEHNE & NAGEL | 262.10 |
GEBERIT N | 533.60 |
Holcim | 81.42 |
Name | Price |
---|---|
Lonza Group | 559.40 |
LOGITECH INT. | 77.94 |
NOVARTIS N | 100.40 |
ROCHE GS | 283.20 |
Nestlé SA | 89.54 |