Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIFYZ Coinbase Global Inc. Class A | Put | 27.06.25 | 170.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
COIBQZ Coinbase Global Inc. Class A | Put | 27.06.25 | 190.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
COI4TZ Coinbase Global Inc. Class A | Call | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 1.23 0.97 | |
COI6YZ Coinbase Global Inc. Class A | Put | 27.06.25 | 210.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
COIQ2Z Coinbase Global Inc. Class A | Call | 27.06.25 | 220.00 | 20 : 1 | 0.00% | CHF | 1.68 1.69 | |
COI0CZ Coinbase Global Inc. Class A | Call | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.66 0.67 | |
COIA7Z Coinbase Global Inc. Class A | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
COI12Z Coinbase Global Inc. Class A | Call | 27.06.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.36 0.37 | |
COIVVZ Coinbase Global Inc. Class A | Call | 27.06.25 | 260.00 | 20 : 1 | 0.00% | CHF | 0.51 0.52 | |
COI8GZ Coinbase Global Inc. Class A | Put | 27.06.25 | 270.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.38 0.39 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.31 0.32 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
Swiss Life Hldg | 824.60 |
ROCHE GS | 265.20 |
ZURICH INSURANCE | 581.20 |
Givaudan | 4'168.00 |
Swiss Re | 144.35 |
Name | Price |
---|---|
UBS | 27.09 |
Lonza Group | 559.80 |
NOVARTIS N | 94.90 |
Alcon AG | 69.96 |
Compagnie Financi... | 152.90 |