Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
RMS6SZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 1'900.00 | 497.7601 : 1 | 0.00% | CHF | 0.06 0.07 | |
RMSDBZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.13 0.14 | |
RMS2NZ HERMES INTERNATIONAL SA | Call | 31.12.24 | 2'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.11 0.12 | |
RMS6MZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'100.00 | 497.7601 : 1 | 0.00% | CHF | 0.25 0.26 | |
RMSYTZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'190.18 | 497.7601 : 1 | 0.00% | CHF | 0.40 0.41 | |
RMSBJZ HERMES INTERNATIONAL SA | Call | 31.12.24 | 2'200.00 | 250 : 1 | 0.00% | CHF | 0.035 0.045 | |
RMSJDZ HERMES INTERNATIONAL SA | Call | 31.12.24 | 2'240.00 | 497.7601 : 1 | 0.00% | CHF | 0.015 0.025 | |
RMS3YZ HERMES INTERNATIONAL SA | Put | 31.12.24 | 2'389.28 | 497.7601 : 1 | 0.00% | CHF | 0.76 0.77 | |
RMSAVZ HERMES INTERNATIONAL SA | Call | 31.12.24 | 2'400.00 | 497.7601 : 1 | 0.00% | CHF | 0.005 0.015 | |
RMSDFZ HERMES INTERNATIONAL SA | Call | 31.12.24 | 2'488.84 | 497.7601 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.07 0.08 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.14 0.15 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.21 0.22 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.18 0.19 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.25 0.26 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.39 0.40 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.06 0.07 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.10 0.11 | +100.00% |
Name | Kurs |
---|---|
SONOVA HLDG N | 310.30 |
Partners Group Ho... | 1'248.50 |
GEBERIT N | 522.40 |
NOVARTIS N | 92.53 |
Lonza Group | 526.20 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 544.80 |
KUEHNE & NAGEL | 207.00 |
Swiss Life Hldg | 725.20 |
UBS | 28.07 |
Compagnie Financi... | 117.50 |