Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
FHZ6HZ Flughafen Zürich AG | Put | 27.09.24 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.06 0.07 | |
FHZOIZ Flughafen Zürich AG | Put | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.11 0.12 | |
FHZDYZ Flughafen Zürich AG | Call | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 1.08 1.09 | |
FHZ7SZ Flughafen Zürich AG | Call | 27.09.24 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.68 0.69 | |
FHZCRZ Flughafen Zürich AG | Call | 27.09.24 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.36 0.37 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% | CHF | 0.09 0.10 | |
FHZHMZ Flughafen Zürich AG | Put | 06.01.25 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.15 0.16 | |
FHZ0WZ Flughafen Zürich AG | Put | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.24 0.25 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 1.23 1.24 | |
FHZJMZ Flughafen Zürich AG | Call | 06.01.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.87 0.88 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.46 0.47 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.35 0.36 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.43 0.44 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.69 0.70 | +13.79% |
Name | Kurs |
---|---|
NOVARTIS N | 96.12 |
GEBERIT N | 566.40 |
KUEHNE & NAGEL | 261.90 |
Lonza Group | 514.20 |
Swiss Life Hldg | 676.60 |
Name | Kurs |
---|---|
Swiss Re | 105.90 |
ZURICH INSURANCE | 471.00 |
Holcim | 83.38 |
Partners Group Ho... | 1'201.00 |
LOGITECH INT. | 79.48 |