Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPSISZ SWISS PRIME SITE | Put | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
SPS7VZ SWISS PRIME SITE | Put | 26.09.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
SPSFMZ SWISS PRIME SITE | Put | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 | |
SPSZLZ SWISS PRIME SITE | Put | 05.01.26 | 96.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
SPSHFZ SWISS PRIME SITE | Put | 05.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
SPSARZ SWISS PRIME SITE | Call | 05.01.26 | 110.00 | 10 : 1 | 0.00% | CHF | 1.01 1.02 | |
SPSCSZ SWISS PRIME SITE | Put | 27.03.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
SPSU2Z SWISS PRIME SITE | Call | 27.03.26 | 110.00 | 10 : 1 | 0.00% | CHF | 1.13 1.14 | |
SPSLEZ SWISS PRIME SITE | Put | 27.03.26 | 110.00 | 10 : 1 | 0.00% | CHF | 0.53 0.54 | |
SPSK5Z SWISS PRIME SITE | Call | 27.03.26 | 130.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.24 0.25 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.085 0.095 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.33 0.34 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.80 |
KUEHNE & NAGEL | 184.85 |
ABB Ltd | 47.01 |
LOGITECH INT. | 69.10 |
Givaudan | 4'172.00 |
Name | Price |
---|---|
UBS | 27.22 |
Lonza Group | 561.40 |
NOVARTIS N | 94.92 |
Nestlé SA | 86.51 |
Holcim | 91.34 |