Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
VAR7ZZ Varta AG | Put | 06.01.25 | 9.00 | 10 : 1 | 0.00% 13.83 | CHF | 0.69 0.46 | |
VARM5Z Varta AG | Put | 06.01.25 | 14.00 | 10 : 1 | 0.00% 131.76 | CHF | 1.17 1.20 | |
VARRPZ Varta AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.001 0.10 | |
VARCBZ Varta AG | Put | 06.01.25 | 18.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 1.52 1.29 | |
VARSMZ Varta AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.07 | |
VARRQZ Varta AG | Put | 06.01.25 | 24.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 2.08 1.85 | |
VARS7Z Varta AG | Call | 06.01.25 | 28.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.06 | |
VAR72Z Varta AG | Call | 06.01.25 | 40.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.04 | |
IVA35Z Varta AG | Mini-Future-Short | open end | 14.40 | 20 : 1 | 13.83% 13.83131.76 | CHF | 0.57 0.24 | |
IVAAHZ Varta AG | Mini-Future-Short | open end | 137.19 | 20 : 1 | 131.76% 13.83131.76 | CHF | 6.28 6.19 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |