Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMC5OZ Super Micro Computer Inc. | Put | 26.09.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMC30Z Super Micro Computer Inc. | Put | 26.09.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMC3CZ Super Micro Computer Inc. | Put | 26.09.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMC8XZ Super Micro Computer Inc. | Call | 26.09.25 | 42.00 | 20 : 1 | 0.00% | CHF | 0.71 0.72 | |
SMCGZZ Super Micro Computer Inc. | Put | 26.09.25 | 45.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
SMCCTZ Super Micro Computer Inc. | Call | 26.09.25 | 48.00 | 10 : 1 | 0.00% | CHF | 1.03 1.04 | |
SMCU6Z Super Micro Computer Inc. | Call | 26.09.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 | |
SMCQZZ Super Micro Computer Inc. | Put | 26.09.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
SMCFMZ Super Micro Computer Inc. | Call | 26.09.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
SMCOSZ Super Micro Computer Inc. | Call | 26.09.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.50 0.51 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ISM7VZ SMI® Index | CHF | 11'182.74 | n.v. | 1.35 1.36 | +1488.24% | |
IDADSZ Daetwyler Hldg IA | CHF | 144.21 | n.v. | n.v. n.v. | +517.39% | |
ZURZVZ Zurich Insurance N | CHF | 560.00 | 26.09.25 | 0.38 0.39 | +192.31% | |
KARWPZ Kardex AG N | CHF | 320.00 | 26.09.25 | 0.17 0.18 | +126.67% | |
KARDSZ Kardex AG N | CHF | 300.00 | 26.09.25 | 0.30 0.31 | +100.00% | |
JPYHQZ JPY/CHF Spot | CHF | 0.01 | 26.09.25 | 0.02 0.03 | +100.00% | |
SMIMFZ SMI® Index | CHF | 12'000.00 | 22.08.25 | 0.05 0.06 | +100.00% | |
LOGJWZ Logitech Intl N | CHF | 76.00 | 22.08.25 | 0.11 0.12 | +83.33% | |
NEMJHZ Newmont Goldcorp A | CHF | 70.00 | 22.08.25 | 0.085 0.095 | +70.00% | |
LOGF1Z Logitech Intl N | CHF | 76.00 | 26.09.25 | 0.17 0.18 | +66.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 76.94 |
Swiss Re | 149.65 |
Nestlé SA | 71.98 |
NOVARTIS N | 95.47 |
Swiss Life Hldg | 861.00 |
Name | Kurs |
---|---|
Lonza Group | 557.60 |
AMRIZE AG DL 1000 | 40.52 |
Alcon AG | 70.60 |
Sika AG | 189.50 |
SWISSCOM N | 580.00 |