Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TMVHOZ TeamViewer AG | Call | 27.06.25 | 12.00 | 10 : 1 | 0.00% 9.29 | CHF | 0.01 0.02 | |
TMVTPZ TeamViewer AG | Call | 27.06.25 | 14.00 | 10 : 1 | 0.00% 14.17 | CHF | 0.005 0.015 | |
TMVP8Z TeamViewer AG | Call | 27.06.25 | 17.00 | 10 : 1 | 0.00% 17.74 | CHF | 0.005 0.015 | |
ITMUUZ TeamViewer AG | Mini-Future Long | open end | 8.93 | 5 : 1 | 9.29% 9.2914.1717.74 | CHF | 0.30 0.31 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.76 | 5 : 1 | 14.17% 9.2914.1717.74 | CHF | 0.82 0.83 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.47 | 5 : 1 | 17.74% 9.2914.1717.74 | CHF | 1.52 1.53 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.22 0.23 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSL9Z UBS Group AG | CHF | 28.00 | 25.07.25 | 0.20 0.21 | +91.67% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.38 0.39 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.31 0.32 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% |
Name | Price |
---|---|
LOGITECH INT. | 69.32 |
Givaudan | 4'179.00 |
KUEHNE & NAGEL | 184.80 |
GEBERIT N | 624.00 |
ZURICH INSURANCE | 580.60 |
Name | Price |
---|---|
UBS | 27.13 |
Lonza Group | 562.00 |
NOVARTIS N | 95.15 |
SWISSCOM N | 566.00 |
Alcon AG | 70.22 |