Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FSL9CZ First Solar Inc. | Put | 26.09.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
FSL5EZ First Solar Inc. | Put | 26.09.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
FSLLUZ First Solar Inc. | Call | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 1.16 0.84 | |
FSLA3Z First Solar Inc. | Put | 26.09.25 | 185.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
FSL0JZ First Solar Inc. | Call | 26.09.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.96 0.84 | |
FSLALZ First Solar Inc. | Put | 26.09.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
FSLRLZ First Solar Inc. | Call | 26.09.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
FSLF4Z First Solar Inc. | Call | 26.09.25 | 210.00 | 40 : 1 | 0.00% | CHF | 0.18 0.19 | |
FSLX3Z First Solar Inc. | Call | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
FSLXTZ First Solar Inc. | Put | 26.01.26 | 120.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.14 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'105.00 |
Compagnie Financi... | 150.25 |
Name | Price |
---|---|
Lonza Group | 532.20 |
HOLCIMNPV | 42.53 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.32 |
Swiss Life Hldg | 821.00 |