Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGHIAZ Partners Group Holding AG | Put | 27.06.25 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.02 0.03 | |
PGHDCZ Partners Group Holding AG | Put | 27.06.25 | 1'060.00 | 200 : 1 | 0.00% | CHF | 0.10 0.11 | |
PGHV1Z Partners Group Holding AG | Call | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.09 0.10 | |
PGHSIZ Partners Group Holding AG | Call | 27.06.25 | 1'110.00 | 200 : 1 | 0.00% | CHF | 0.075 0.085 | |
PGHFXZ Partners Group Holding AG | Call | 27.06.25 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.005 0.015 | |
PGHIBZ Partners Group Holding AG | Call | 27.06.25 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.001 0.015 | |
PGH3VZ Partners Group Holding AG | Call | 27.06.25 | 1'360.00 | 400 : 1 | 0.00% | CHF | 0.001 0.005 | |
PGHI3Z Partners Group Holding AG | Call | 27.06.25 | 1'400.00 | 200 : 1 | 0.00% | CHF | 0.001 0.015 | |
PGHVHZ Partners Group Holding AG | Call | 27.06.25 | 1'440.00 | 400 : 1 | 0.00% | CHF | 0.001 0.015 | |
PGH8XZ Partners Group Holding AG | Put | 26.09.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.39 0.40 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
ROCHE GS | 265.30 |
Swiss Life Hldg | 824.40 |
ZURICH INSURANCE | 581.40 |
Givaudan | 4'169.00 |
GEBERIT N | 623.20 |
Name | Price |
---|---|
UBS | 27.14 |
Lonza Group | 560.80 |
Holcim | 91.10 |
Compagnie Financi... | 152.90 |
Alcon AG | 69.98 |