Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPOCWZ Spotify Technology S.A. | Put | 26.09.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
SPOSYZ Spotify Technology S.A. | Put | 26.09.25 | 550.00 | 40 : 1 | 0.00% | CHF | 0.001 0.01 | |
SPOH1Z Spotify Technology S.A. | Call | 26.09.25 | 600.00 | 40 : 1 | 0.00% | CHF | 2.19 2.03 | |
SPOOVZ Spotify Technology S.A. | Put | 26.09.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SPOARZ Spotify Technology S.A. | Call | 26.09.25 | 630.00 | 100 : 1 | 0.00% | CHF | 0.63 0.50 | |
SPO8CZ Spotify Technology S.A. | Put | 26.09.25 | 630.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SPOXEZ Spotify Technology S.A. | Call | 26.09.25 | 650.00 | 40 : 1 | 0.00% | CHF | 1.20 0.92 | |
SPOGRZ Spotify Technology S.A. | Put | 26.09.25 | 650.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
SPOBFZ Spotify Technology S.A. | Call | 26.09.25 | 680.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
SPOKSZ Spotify Technology S.A. | Put | 26.09.25 | 680.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.14 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'105.00 |
Compagnie Financi... | 150.20 |
Name | Price |
---|---|
Lonza Group | 532.00 |
HOLCIMNPV | 42.53 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.33 |
Swiss Life Hldg | 821.20 |