Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AVOKSZ Avolta AG | Put | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVOMQZ Avolta AG | Put | 27.06.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVO0CZ Avolta AG | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVOFXZ Avolta AG | Put | 26.09.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
AVOR8Z Avolta AG | Call | 26.09.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.92 0.93 | |
AVOR2Z Avolta AG | Put | 26.09.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
AVOYMZ Avolta AG | Call | 26.09.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 | |
AVOJSZ Avolta AG | Call | 26.09.25 | 42.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
AVOXQZ Avolta AG | Put | 26.09.25 | 42.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
AVO11Z Avolta AG | Call | 26.09.25 | 48.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.38 0.39 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.31 0.32 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
Swiss Life Hldg | 825.20 |
ZURICH INSURANCE | 581.80 |
Givaudan | 4'172.00 |
ROCHE GS | 265.30 |
Swiss Re | 144.50 |
Name | Price |
---|---|
UBS | 27.10 |
Lonza Group | 560.00 |
Compagnie Financi... | 152.90 |
NOVARTIS N | 94.93 |
Holcim | 91.16 |