Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ABI6FZ Anheuser-Busch InBev SA | Put | 30.12.25 | 45.00 | 10 : 1 | 0.00% 40.90 | CHF | 0.065 0.075 | |
ABIPUZ Anheuser-Busch InBev SA | Put | 30.12.25 | 50.00 | 10 : 1 | 0.00% 48.78 | CHF | 0.19 0.20 | |
ABIN6Z Anheuser-Busch InBev SA | Call | 30.12.25 | 56.00 | 10 : 1 | 0.00% 58.43 | CHF | 0.13 0.14 | |
ABIQQZ Anheuser-Busch InBev SA | Call | 30.12.25 | 56.00 | 10 : 1 | 0.00% 40.9048.7858.43 | CHF | 0.13 0.14 | |
ABIX7Z Anheuser-Busch InBev SA | Put | 30.12.25 | 56.00 | 10 : 1 | 0.00% 40.9048.7858.43 | CHF | 0.50 0.51 | |
ABIHAZ Anheuser-Busch InBev SA | Call | 30.12.25 | 60.00 | 10 : 1 | 0.00% 40.9048.7858.43 | CHF | 0.055 0.065 | |
ABI2WZ Anheuser-Busch InBev SA | Call | 30.12.25 | 68.00 | 10 : 1 | 0.00% 40.9048.7858.43 | CHF | 0.02 0.03 | |
IABOPZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 39.34 | 10 : 1 | 40.90% 40.9048.7858.43 | CHF | 1.19 1.20 | |
IABKRZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 46.91 | 10 : 1 | 48.78% 40.9048.7858.43 | CHF | 0.48 0.49 | |
IABEUZ Anheuser-Busch InBev SA | Mini-Future-Short | open end | 60.86 | 5 : 1 | 58.43% 40.9048.7858.43 | CHF | n.v. n.v. |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ISM7VZ SMI® Index | CHF | 11'182.74 | n.v. | 1.35 1.36 | +1488.24% | |
IDADSZ Daetwyler Hldg IA | CHF | 144.21 | n.v. | n.v. n.v. | +517.39% | |
ZURZVZ Zurich Insurance N | CHF | 560.00 | 26.09.25 | 0.38 0.39 | +192.31% | |
KARWPZ Kardex AG N | CHF | 320.00 | 26.09.25 | 0.17 0.18 | +126.67% | |
KARDSZ Kardex AG N | CHF | 300.00 | 26.09.25 | 0.30 0.31 | +100.00% | |
JPYHQZ JPY/CHF Spot | CHF | 0.01 | 26.09.25 | 0.02 0.03 | +100.00% | |
SMIMFZ SMI® Index | CHF | 12'000.00 | 22.08.25 | 0.05 0.06 | +100.00% | |
LOGJWZ Logitech Intl N | CHF | 76.00 | 22.08.25 | 0.11 0.12 | +83.33% | |
NEMJHZ Newmont Goldcorp A | CHF | 70.00 | 22.08.25 | 0.085 0.095 | +70.00% | |
LOGF1Z Logitech Intl N | CHF | 76.00 | 26.09.25 | 0.17 0.18 | +66.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 76.94 |
Swiss Re | 149.65 |
Nestlé SA | 71.98 |
NOVARTIS N | 95.47 |
Swiss Life Hldg | 861.00 |
Name | Kurs |
---|---|
Lonza Group | 557.60 |
AMRIZE AG DL 1000 | 40.52 |
Alcon AG | 70.60 |
Sika AG | 189.50 |
SWISSCOM N | 580.00 |