Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABI14Z Anheuser-Busch InBev SA | Put | 31.12.24 | 56.00 | 20 : 1 | 0.00% 44.08 | CHF | 0.14 0.15 | |
ABI71Z Anheuser-Busch InBev SA | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% 50.52 | CHF | 0.11 0.12 | |
ABIG8Z Anheuser-Busch InBev SA | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% 63.24 | CHF | 0.055 0.065 | |
ABIQOZ Anheuser-Busch InBev SA | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.02 0.03 | |
ABIQYZ Anheuser-Busch InBev SA | Call | 27.06.25 | 60.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.19 0.20 | |
ABIC0Z Anheuser-Busch InBev SA | Call | 27.06.25 | 68.00 | 20 : 1 | 0.00% 44.0850.5263.24 | CHF | 0.08 0.09 | |
IABAPZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 42.99 | 4 : 1 | 44.08% 44.0850.5263.24 | CHF | 3.31 3.32 | |
IABCGZ Anheuser-Busch InBev SA | Mini-Future Long | open end | 48.79 | 10 : 1 | 50.52% 44.0850.5263.24 | CHF | 0.79 0.80 | |
IABTOZ Anheuser-Busch InBev SA | Mini-Future-Short | open end | 65.87 | 10 : 1 | 63.24% 44.0850.5263.24 | CHF | 0.95 0.96 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.35 0.36 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.45 0.46 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.69 0.70 | +13.79% |
Name | Price |
---|---|
NOVARTIS N | 96.11 |
GEBERIT N | 566.40 |
Lonza Group | 515.80 |
KUEHNE & NAGEL | 261.10 |
Swiss Life Hldg | 676.60 |
Name | Price |
---|---|
Swiss Re | 105.95 |
ZURICH INSURANCE | 470.30 |
Holcim | 83.42 |
Partners Group Ho... | 1'201.50 |
ROCHE GS | 279.60 |