Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
BSLRNZ BASILEA PHARMACEUTICA AG | Put | 27.06.25 | 44.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.58 0.59 | |
BSL5RZ BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 46.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.18 0.19 | |
BSLLOZ BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.12 0.13 | |
BSLR3Z BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.045 0.055 | |
BSLK1Z BASILEA PHARMACEUTICA AG | Put | 26.09.25 | 40.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.41 0.42 | |
BSLTLZ BASILEA PHARMACEUTICA AG | Put | 26.09.25 | 44.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.68 0.69 | |
BSL5ZZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 46.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.30 0.31 | |
BSL6WZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 50.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.20 0.21 | |
BSLGIZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 60.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.085 0.095 | |
IBSA4Z BASILEA PHARMACEUTICA AG | Mini-Future Long | open end | 30.36 | 50 : 1 | 31.18% 31.18 | CHF | 0.23 0.24 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |