Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
USDG4Z USD/CHF | Put | 28.06.24 | 0.80 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
USD5NZ USD/CHF | Put | 28.06.24 | 0.82 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
USDJBZ USD/CHF | Put | 28.06.24 | 0.84 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
USDLOZ USD/CHF | Put | 28.06.24 | 0.87 | 0.1 : 1 | 0.00% | CHF | 0.01 0.02 | |
USDHQZ USD/CHF | Put | 28.06.24 | 0.89 | 0.1 : 1 | 0.00% | CHF | 0.06 0.07 | |
EURKEZ EUR/CHF | Put | 28.06.24 | 0.90 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
USDFSZ USD/CHF | Put | 28.06.24 | 0.90 | 0.1 : 1 | 0.00% | CHF | 0.12 0.13 | |
EURLPZ EUR/CHF | Put | 28.06.24 | 0.92 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
EURRRZ EUR/CHF | Put | 28.06.24 | 0.94 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
EUR0IZ EUR/CHF | Put | 28.06.24 | 0.96 | 0.1 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.35 0.36 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.69 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.025 0.035 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.21 0.22 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.13 0.14 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.055 0.065 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.065 0.075 | +75.00% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.13 0.14 | +66.67% |
Name | Price |
---|---|
KUEHNE & NAGEL | 264.40 |
Compagnie Financi... | 146.20 |
NOVARTIS N | 94.15 |
SWISSCOM N | 510.00 |
ABB Ltd | 49.85 |
Name | Price |
---|---|
GEBERIT N | 549.20 |
LOGITECH INT. | 87.26 |
Holcim | 78.30 |
Lonza Group | 494.00 |
Nestlé SA | 97.96 |