Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IAIVJZ Airbus SE | Mini-Future-Short | open end | 186.04 | 10 : 1 | 178.61% 178.61 | CHF | 2.51 2.52 | |
IAIV8Z Airbus SE | Mini-Future Long | open end | 133.53 | 10 : 1 | 138.23% 138.23 | CHF | 2.78 2.79 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 99.27 | 10 : 1 | 101.77% 101.77 | CHF | 6.19 6.20 | |
IAIKRZ Airbus SE | Mini-Future Long | open end | 113.28 | 10 : 1 | 117.26% 117.26 | CHF | 4.80 4.81 | |
IAIETZ Airbus SE | Mini-Future Long | open end | 108.22 | 10 : 1 | 110.95% 110.95 | CHF | 5.30 5.31 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 87.31 | 10 : 1 | 89.52% 89.52 | CHF | 7.38 7.39 | |
AIRX0Z Airbus SE | Call | 28.06.24 | 168.95 | 49.6919 : 1 | 0.00% 178.61138.23101.77117.26110.9589.52 | CHF | 0.015 0.025 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 178.61138.23101.77117.26110.9589.52 | CHF | 0.13 0.14 | |
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 178.61138.23101.77117.26110.9589.52 | CHF | 0.30 0.31 | |
AIRU4Z Airbus SE | Call | 28.06.24 | 149.07 | 49.6919 : 1 | 0.00% 178.61138.23101.77117.26110.9589.52 | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.42 0.43 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.58 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.77 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.87 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.44 0.45 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.86 |
LOGITECH INT. | 87.42 |
Swiss Re | 112.10 |
ROCHE GS | 234.60 |
UBS | 27.93 |
Name | Price |
---|---|
Nestlé SA | 93.96 |
Partners Group Ho... | 1'251.00 |
KUEHNE & NAGEL | 244.00 |
SWISSCOM N | 496.40 |
Holcim | 79.00 |