Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AIRISZ Airbus SE | Put | 31.12.24 | 119.26 | 49.6919 : 1 | 0.00% 154.38 | CHF | 0.055 0.065 | |
AIRB7Z Airbus SE | Put | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 178.56 | CHF | 0.17 0.18 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 154.38178.56 | CHF | 0.27 0.28 | |
AIRKTZ Airbus SE | Put | 31.12.24 | 150.00 | 25 : 1 | 0.00% 154.38178.56 | CHF | 0.55 0.56 | |
AIRC8Z Airbus SE | Put | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 154.38178.56 | CHF | 0.40 0.41 | |
IAIJEZ Airbus SE | Mini-Future-Short | open end | 160.77 | 10 : 1 | 154.38% 154.38178.56 | CHF | 2.01 2.02 | |
IAIVJZ Airbus SE | Mini-Future-Short | open end | 185.94 | 10 : 1 | 178.56% 154.38178.56 | CHF | 4.39 4.40 | |
AIRP4Z Airbus SE | Call | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 154.38178.56 | CHF | 0.21 0.22 | |
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 154.38178.56 | CHF | 0.065 0.075 | |
AIRM0Z Airbus SE | Call | 31.12.24 | 178.89 | 49.6919 : 1 | 0.00% 154.38178.56 | CHF | 0.025 0.035 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ITMVIZ TeamViewer A | CHF | 9.60 | n.v. | 0.56 0.57 | +93.10% | |
IND5EZ NASDAQ 100® Index | CHF | 18'372.04 | n.v. | 1.73 1.74 | +90.11% | |
NDXE7Z NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | 0.12 0.13 | +84.62% | |
IXA82Z Silber | CHF | 27.19 | n.v. | 0.70 0.71 | +79.49% | |
IAMSOZ AMD A | CHF | 126.49 | n.v. | 0.93 0.94 | +78.85% | |
TMV3OZ TeamViewer A | CHF | 12.00 | 06.01.25 | 0.15 0.16 | +76.47% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.62 0.63 | +72.22% | |
TMVDUZ TeamViewer A | CHF | 13.00 | 06.01.25 | 0.10 0.11 | +66.67% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.23 0.24 | +64.29% | |
NDXZMZ NASDAQ 100® Index | CHF | 20'500.00 | 27.09.24 | 0.18 0.19 | +63.64% |
Name | Kurs |
---|---|
Lonza Group | 587.40 |
Givaudan | 4'307.00 |
ABB Ltd | 48.78 |
Partners Group Ho... | 1'184.50 |
SONOVA HLDG N | 269.30 |
Name | Kurs |
---|---|
Sika AG | 266.80 |
Swiss Re | 108.45 |
ZURICH INSURANCE | 483.20 |
Compagnie Financi... | 134.00 |
UBS | 26.66 |