Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BNPQSZ BNP Paribas S.A. | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
BNPPGZ BNP Paribas S.A. | Call | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
BNPNHZ BNP Paribas S.A. | Call | 31.12.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
BNPNGZ BNP Paribas S.A. | Put | 31.12.24 | 52.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
BNPMJZ BNP Paribas S.A. | Call | 31.12.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
BNPL3Z BNP Paribas S.A. | Put | 31.12.24 | 65.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
BNPCRZ BNP Paribas S.A. | Put | 31.12.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
BNPBJZ BNP Paribas S.A. | Call | 31.12.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
BNP86Z BNP Paribas S.A. | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
BNP68Z BNP Paribas S.A. | Call | 31.12.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
ICBJCZ Commerzbank A | CHF | 10.91 | n.a. | 3.89 3.90 | +4.86% | |
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.49 0.50 | +2.08% | |
ICLAAZ Clariant N | CHF | 9.52 | n.a. | 1.28 1.29 | +0.78% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
LONWAZ Lonza Grp N | CHF | 480.00 | 06.01.25 | 0.56 0.57 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.42 1.43 | -0.72% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.37 0.38 | -2.56% | |
AVGJ7Z Broadcom N | CHF | 2'000.00 | 27.06.25 | 0.88 0.89 | -5.32% |
Name | Price |
---|---|
Swiss Life Hldg | 670.60 |
Swiss Re | 108.70 |
Holcim | 81.20 |
Lonza Group | 505.20 |
Givaudan | 4'280.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.70 |
Partners Group Ho... | 1'207.00 |
Compagnie Financi... | 138.85 |
LOGITECH INT. | 84.12 |
GEBERIT N | 538.80 |