Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISD05Z SANDOZ GROUP AG CHF0.05 | Mini-Future-Short | open end | 38.70 | 5 : 1 | 37.54% 37.54 | CHF | 1.51 1.52 | |
ISD55Z SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 20.25 | 5 : 1 | 20.85% 20.85 | CHF | 2.21 2.22 | |
ISDYSZ SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 23.67 | 5 : 1 | 24.37% 24.37 | CHF | 1.52 1.53 | |
SDZ02Z SANDOZ GROUP AG CHF0.05 | Call | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.58 0.59 | |
SDZ0JZ SANDOZ GROUP AG CHF0.05 | Put | 27.06.25 | 32.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.49 0.50 | |
SDZ0LZ SANDOZ GROUP AG CHF0.05 | Put | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.15 0.16 | |
SDZ0ZZ SANDOZ GROUP AG CHF0.05 | Call | 27.06.25 | 36.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.23 0.24 | |
SDZ1DZ SANDOZ GROUP AG CHF0.05 | Put | 27.09.24 | 26.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.04 0.05 | |
SDZ1FZ SANDOZ GROUP AG CHF0.05 | Put | 27.09.24 | 28.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.085 0.095 | |
SDZ2EZ SANDOZ GROUP AG CHF0.05 | Call | 28.06.24 | 34.00 | 8 : 1 | 0.00% 37.5420.8524.37 | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.08 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.22 0.23 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.50 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.03 0.04 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.28 0.29 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.07 0.08 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.07 0.08 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
Lonza Group | 492.30 |
Nestlé SA | 97.60 |
Givaudan | 4'263.00 |
SONOVA HLDG N | 285.80 |
ROCHE GS | 234.20 |
Name | Price |
---|---|
UBS | 27.82 |
Swiss Re | 111.55 |
ABB Ltd | 49.13 |
ZURICH INSURANCE | 470.30 |
GEBERIT N | 548.40 |