| Expiry | Ticker | Underlying | Type | Strike | Ratio |
|---|---|---|---|---|---|
| 01.12.25 | TSL89Z | Tesla Motors A | Call | 350.00 | 40:1 |
| 01.12.25 | TSLECZ | Tesla Motors A | Call | 500.00 | 40:1 |
| 01.12.25 | TSLLEZ | Tesla Motors A | Call | 700.00 | 40:1 |
| 01.12.25 | NVDNZZ | NVIDIA A | Call | 180.00 | 10:1 |
| 01.12.25 | TSLKXZ | Tesla Motors A | Call | 450.00 | 40:1 |
| 01.12.25 | NVDMMZ | NVIDIA A | Call | 200.00 | 10:1 |
| 01.12.25 | NVDPEZ | NVIDIA A | Call | 160.00 | 10:1 |
| 01.12.25 | NVD20Z | NVIDIA A | Call | 210.00 | 10:1 |
| 01.12.25 | TSLAVZ | Tesla Motors A | Call | 400.00 | 40:1 |
| 01.12.25 | NVDDOZ | NVIDIA A | Call | 150.00 | 10:1 |
| 01.12.25 | NVDWHZ | NVIDIA A | Call | 140.00 | 10:1 |
| 01.12.25 | TSL3MZ | Tesla Motors A | Call | 550.00 | 40:1 |
| 01.12.25 | MST0FZ | Microstrategy N | Call | 350.00 | 40:1 |
| 01.12.25 | PLT43Z | Palantir Tech N | Call | 160.00 | 20:1 |
| 01.12.25 | MSTORZ | Microstrategy N | Call | 400.00 | 40:1 |
| 01.12.25 | MSTC0Z | Microstrategy N | Call | 360.00 | 40:1 |
| 01.12.25 | MSTC2Z | Microstrategy N | Call | 450.00 | 40:1 |
| 01.12.25 | PLTZ5Z | Palantir Tech N | Call | 125.00 | 20:1 |
| 01.12.25 | MST3NZ | Microstrategy N | Call | 500.00 | 40:1 |
| 01.12.25 | PLT5WZ | Palantir Tech N | Call | 130.00 | 20:1 |
| Name | Price |
|---|---|
| Holcim | 75.42 |
| UBS | 32.76 |
| LOGITECH INT. | 94.98 |
| NOVARTIS N | 107.50 |
| ROCHE GS | 311.40 |
| Name | Price |
|---|---|
| Sika AG | 157.40 |
| Givaudan | 3'314.00 |
| Partners Group Ho... | 949.40 |
| Alcon AG | 64.90 |
| HOLCIMNPV | 43.53 |