Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
01.04.25 | XAGL6Z | Silber | Call | 35.00 | 2:1 |
01.04.25 | XAUU1Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'550.00 | 100:1 |
01.04.25 | XAG0JZ | Silber | Put | 32.00 | 2:1 |
01.04.25 | XAGPOZ | Silber | Call | 40.00 | 2:1 |
01.04.25 | XAGGIZ | Silber | Call | 38.00 | 2:1 |
01.04.25 | XAU8HZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'000.00 | 100:1 |
01.04.25 | XAUD8Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'250.00 | 100:1 |
01.04.25 | XAGSTZ | Silber | Put | 28.50 | 2:1 |
01.04.25 | XAUTSZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'350.00 | 100:1 |
01.04.25 | XAU30Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'100.00 | 100:1 |
01.04.25 | XAUBJZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'750.00 | 100:1 |
01.04.25 | XAUNMZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'400.00 | 100:1 |
01.04.25 | XAUQJZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'600.00 | 100:1 |
01.04.25 | XAG2BZ | Silber | Put | 28.00 | 2:1 |
01.04.25 | XAUYDZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'500.00 | 100:1 |
01.04.25 | XAGPVZ | Silber | Call | 32.00 | 2:1 |
01.04.25 | XAGAPZ | Silber | Put | 30.00 | 2:1 |
01.04.25 | XAG4XZ | Silber | Put | 25.00 | 2:1 |
01.04.25 | XAUOZZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'300.00 | 100:1 |
01.04.25 | XAGWXZ | Silber | Put | 33.50 | 2:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.03.25 | KDA1DZ | DAX® Index | Call | 18'000.00 | 18'000.00 | 500:1 |
28.03.25 | KDAWDZ | DAX® Index | Call | 17'600.00 | 17'600.00 | 500:1 |
28.03.25 | KSMWUZ | SMI® Index | Call | 11'400.00 | 11'400.00 | 500:1 |
28.03.25 | KDASAZ | DAX® Index | Put | 21'000.00 | 21'000.00 | 500:1 |
28.03.25 | KSMVJZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.03.25 | KSMEYZ | SMI® Index | Call | 11'200.00 | 11'200.00 | 500:1 |
28.03.25 | KSMHXZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.03.25 | KSMDCZ | SMI® Index | Put | 12'200.00 | 12'200.00 | 500:1 |
28.03.25 | KDAGOZ | DAX® Index | Call | 18'400.00 | 18'400.00 | 500:1 |
28.03.25 | KSM85Z | SMI® Index | Put | 12'400.00 | 12'400.00 | 500:1 |
28.03.25 | KDAEWZ | DAX® Index | Put | 21'600.00 | 21'600.00 | 500:1 |
28.03.25 | KSMOAZ | SMI® Index | Call | 11'300.00 | 11'300.00 | 500:1 |
28.03.25 | KSMNVZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.03.25 | KDAF7Z | DAX® Index | Call | 18'800.00 | 18'800.00 | 500:1 |
28.03.25 | KSM8OZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.03.25 | KSMC6Z | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.03.25 | KSMB8Z | SMI® Index | Put | 12'600.00 | 12'600.00 | 500:1 |
28.03.25 | KDA7SZ | DAX® Index | Call | 17'000.00 | 17'000.00 | 500:1 |
28.03.25 | KDA0QZ | DAX® Index | Call | 18'600.00 | 18'600.00 | 500:1 |
28.03.25 | KDAHQZ | DAX® Index | Put | 20'600.00 | 20'600.00 | 500:1 |
Name | Price |
---|---|
SWISSCOM N | 532.50 |
Nestlé SA | 90.66 |
Lonza Group | 537.00 |
Givaudan | 3'860.00 |
NOVARTIS N | 97.30 |
Name | Price |
---|---|
LOGITECH INT. | 63.00 |
KUEHNE & NAGEL | 185.50 |
UBS | 24.55 |
Partners Group Ho... | 1'164.00 |
Compagnie Financi... | 144.55 |