Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
23.08.24 | ZURTWZ | Zurich Insurance N | Call | 490.00 | 50:1 |
23.08.24 | ZUR7SZ | Zurich Insurance N | Call | 500.00 | 50:1 |
23.08.24 | UBSX1Z | UBS Group AG | Call | 28.00 | 4:1 |
23.08.24 | UBSO1Z | UBS Group AG | Call | 27.00 | 4:1 |
23.08.24 | UBSMDZ | UBS Group AG | Call | 29.00 | 4:1 |
23.08.24 | UBSG0Z | UBS Group AG | Put | 26.00 | 4:1 |
23.08.24 | UBS32Z | UBS Group AG | Call | 30.00 | 4:1 |
23.08.24 | SX5VQZ | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
23.08.24 | SX5Q1Z | EURO STOXX 50® Index | Call | 4'750.00 | 200:1 |
23.08.24 | SX55QZ | EURO STOXX 50® Index | Call | 5'200.00 | 200:1 |
23.08.24 | SX55MZ | EURO STOXX 50® Index | Call | 4'500.00 | 200:1 |
23.08.24 | SX52IZ | EURO STOXX 50® Index | Call | 5'400.00 | 200:1 |
23.08.24 | SREYUZ | Swiss Re N | Call | 120.00 | 10:1 |
23.08.24 | SREVBZ | Swiss Re N | Call | 116.00 | 10:1 |
23.08.24 | SRERBZ | Swiss Re N | Call | 110.00 | 10:1 |
23.08.24 | SMIZAZ | SMI® Index | Put | 11'600.00 | 500:1 |
23.08.24 | SMIX1Z | SMI® Index | Put | 12'100.00 | 500:1 |
23.08.24 | SMIW0Z | SMI® Index | Call | 12'800.00 | 500:1 |
23.08.24 | SMIUNZ | SMI® Index | Put | 12'000.00 | 500:1 |
23.08.24 | SMITZZ | SMI® Index | Put | 11'000.00 | 500:1 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Kurs |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |