Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
26.04.24 | SMIH5Z | SMI® Index | Put | 11'300.00 | 500:1 |
26.04.24 | SMIJ6Z | SMI® Index | Put | 10'900.00 | 500:1 |
26.04.24 | SMIK6Z | SMI® Index | Put | 11'500.00 | 500:1 |
26.04.24 | SMIMHZ | SMI® Index | Put | 10'600.00 | 500:1 |
26.04.24 | SMIOJZ | SMI® Index | Call | 11'400.00 | 500:1 |
26.04.24 | SMIT7Z | SMI® Index | Call | 11'800.00 | 500:1 |
26.04.24 | SMITDZ | SMI® Index | Put | 11'200.00 | 500:1 |
26.04.24 | SMIUIZ | SMI® Index | Call | 11'000.00 | 500:1 |
26.04.24 | SMIUXZ | SMI® Index | Call | 12'000.00 | 500:1 |
26.04.24 | SMIW1Z | SMI® Index | Put | 10'700.00 | 500:1 |
26.04.24 | SMIZNZ | SMI® Index | Put | 10'400.00 | 500:1 |
26.04.24 | SMIZZZ | SMI® Index | Call | 12'100.00 | 500:1 |
26.04.24 | SRE5FZ | Swiss Re N | Call | 104.00 | 20:1 |
26.04.24 | SREKDZ | Swiss Re N | Call | 106.00 | 20:1 |
26.04.24 | SREYNZ | Swiss Re N | Call | 110.00 | 20:1 |
26.04.24 | SX52ZZ | EURO STOXX 50® Index | Call | 4'850.00 | 200:1 |
26.04.24 | SX5O3Z | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
26.04.24 | SX5Q8Z | EURO STOXX 50® Index | Call | 4'700.00 | 200:1 |
26.04.24 | SX5SNZ | EURO STOXX 50® Index | Call | 4'950.00 | 200:1 |
26.04.24 | SX5UMZ | EURO STOXX 50® Index | Call | 4'500.00 | 200:1 |
Name | Kurs |
---|---|
LOGITECH INT. | 74.58 |
SONOVA HLDG N | 259.90 |
Lonza Group | 514.00 |
Holcim | 77.62 |
KUEHNE & NAGEL | 245.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.10 |
SWISSCOM N | 493.80 |
Swiss Life Hldg | 614.00 |
ZURICH INSURANCE | 440.70 |
Swiss Re | 99.20 |