Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
26.04.24 | DAXS1Z | DAX® Index | Call | 17'400.00 | 500:1 |
26.04.24 | DAXT0Z | DAX® Index | Put | 16'000.00 | 500:1 |
26.04.24 | DAXV8Z | DAX® Index | Call | 17'000.00 | 500:1 |
26.04.24 | DAXXJZ | DAX® Index | Put | 17'500.00 | 500:1 |
26.04.24 | DAXXZZ | DAX® Index | Put | 16'300.00 | 500:1 |
26.04.24 | DAXYGZ | DAX® Index | Call | 17'900.00 | 500:1 |
26.04.24 | DAXYOZ | DAX® Index | Put | 17'200.00 | 500:1 |
26.04.24 | DAXZ1Z | DAX® Index | Call | 18'500.00 | 500:1 |
26.04.24 | HOL5TZ | Holcim N | Call | 70.00 | 10:1 |
26.04.24 | HOL7ZZ | Holcim N | Call | 66.00 | 10:1 |
26.04.24 | HOLJ0Z | Holcim N | Call | 74.00 | 10:1 |
26.04.24 | LOG3NZ | Logitech Intl N | Call | 80.00 | 20:1 |
26.04.24 | LOGJRZ | Logitech Intl N | Call | 76.00 | 20:1 |
26.04.24 | LOGYZZ | Logitech Intl N | Call | 84.00 | 20:1 |
26.04.24 | NES61Z | Nestlé N | Call | 94.00 | 20:1 |
26.04.24 | NES7OZ | Nestlé N | Call | 104.00 | 20:1 |
26.04.24 | NESHNZ | Nestlé N | Call | 100.00 | 20:1 |
26.04.24 | NESN2Z | Nestlé N | Call | 96.00 | 10:1 |
26.04.24 | NOVB1Z | Novartis N | Call | 90.00 | 10:1 |
26.04.24 | NOVC0Z | Novartis N | Call | 95.00 | 10:1 |
Name | Kurs |
---|---|
LOGITECH INT. | 74.00 |
SONOVA HLDG N | 259.30 |
Lonza Group | 513.20 |
Holcim | 77.56 |
Givaudan | 3'959.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.50 |
SWISSCOM N | 494.00 |
Swiss Life Hldg | 614.60 |
Partners Group Ho... | 1'179.50 |
ZURICH INSURANCE | 440.80 |