Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
26.07.24 | NESCYZ | Nestlé N | Call | 102.00 | 10:1 |
26.07.24 | NDXPQZ | NASDAQ 100® Index | Put | 18'000.00 | 1000:1 |
26.07.24 | NDXOHZ | NASDAQ 100® Index | Call | 19'000.00 | 500:1 |
26.07.24 | NDXCJZ | NASDAQ 100® Index | Call | 20'000.00 | 500:1 |
26.07.24 | NDX63Z | NASDAQ 100® Index | Put | 19'000.00 | 500:1 |
26.07.24 | LOGPRZ | Logitech Intl N | Call | 86.00 | 20:1 |
26.07.24 | LOGONZ | Logitech Intl N | Call | 80.00 | 20:1 |
26.07.24 | LOGFTZ | Logitech Intl N | Call | 90.00 | 10:1 |
26.07.24 | LOG6PZ | Logitech Intl N | Call | 76.00 | 20:1 |
26.07.24 | HOLHIZ | Holcim N | Call | 80.00 | 10:1 |
26.07.24 | HOL6XZ | Holcim N | Call | 84.00 | 10:1 |
26.07.24 | HOL2DZ | Holcim N | Call | 78.00 | 10:1 |
26.07.24 | DAXZTZ | DAX® Index | Put | 18'600.00 | 500:1 |
26.07.24 | DAXVSZ | DAX® Index | Put | 18'300.00 | 500:1 |
26.07.24 | DAXVJZ | DAX® Index | Call | 19'500.00 | 500:1 |
26.07.24 | DAXQ0Z | DAX® Index | Call | 19'200.00 | 500:1 |
26.07.24 | DAXO5Z | DAX® Index | Call | 18'700.00 | 500:1 |
26.07.24 | DAXKYZ | DAX® Index | Put | 17'000.00 | 500:1 |
26.07.24 | DAXIMZ | DAX® Index | Put | 19'000.00 | 500:1 |
26.07.24 | DAXICZ | DAX® Index | Call | 18'800.00 | 500:1 |
Name | Kurs |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Kurs |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |