Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | LOG7ZZ | Logitech Intl N | Call | 86.00 | 20:1 |
27.05.24 | HOLYDZ | Holcim N | Call | 80.00 | 10:1 |
27.05.24 | HOLSQZ | Holcim N | Call | 86.00 | 10:1 |
27.05.24 | HOLF7Z | Holcim N | Call | 83.00 | 10:1 |
27.05.24 | HOLA5Z | Holcim N | Call | 76.00 | 10:1 |
27.05.24 | HOL1EZ | Holcim N | Call | 74.00 | 10:1 |
27.05.24 | HOL1AZ | Holcim N | Call | 70.00 | 10:1 |
27.05.24 | DAXZ8Z | DAX® Index | Call | 17'600.00 | 500:1 |
27.05.24 | DAXW3Z | DAX® Index | Call | 19'800.00 | 500:1 |
27.05.24 | DAXW2Z | DAX® Index | Call | 19'200.00 | 500:1 |
27.05.24 | DAXVCZ | DAX® Index | Call | 18'500.00 | 500:1 |
27.05.24 | DAXSQZ | DAX® Index | Put | 17'100.00 | 500:1 |
27.05.24 | DAXRRZ | DAX® Index | Put | 18'200.00 | 500:1 |
27.05.24 | DAXR3Z | DAX® Index | Put | 16'000.00 | 500:1 |
27.05.24 | DAXNWZ | DAX® Index | Put | 17'400.00 | 500:1 |
27.05.24 | DAXN8Z | DAX® Index | Call | 18'600.00 | 500:1 |
27.05.24 | DAXL0Z | DAX® Index | Call | 17'800.00 | 500:1 |
27.05.24 | DAXJ7Z | DAX® Index | Put | 16'500.00 | 500:1 |
27.05.24 | DAXI5Z | DAX® Index | Put | 18'000.00 | 500:1 |
27.05.24 | DAXELZ | DAX® Index | Call | 18'800.00 | 500:1 |
Name | Kurs |
---|---|
Lonza Group | 491.60 |
KUEHNE & NAGEL | 261.00 |
Sika AG | 259.50 |
SONOVA HLDG N | 273.90 |
NOVARTIS N | 96.13 |
Name | Kurs |
---|---|
Compagnie Financi... | 142.50 |
ROCHE GS | 251.10 |
UBS | 26.28 |
ZURICH INSURANCE | 481.10 |
SWISSCOM N | 501.50 |