Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
26.07.24 | SMIXPZ | SMI® Index | Put | 12'000.00 | 500:1 |
26.07.24 | SMIWNZ | SMI® Index | Put | 11'900.00 | 500:1 |
26.07.24 | SMIT0Z | SMI® Index | Call | 12'500.00 | 500:1 |
26.07.24 | SMISVZ | SMI® Index | Call | 12'800.00 | 500:1 |
26.07.24 | SMISHZ | SMI® Index | Put | 12'100.00 | 500:1 |
26.07.24 | SMIRBZ | SMI® Index | Put | 10'000.00 | 500:1 |
26.07.24 | SMIMLZ | SMI® Index | Put | 10'600.00 | 500:1 |
26.07.24 | SMILOZ | SMI® Index | Call | 11'600.00 | 500:1 |
26.07.24 | SMIL6Z | SMI® Index | Call | 11'300.00 | 500:1 |
26.07.24 | SMIKWZ | SMI® Index | Call | 11'900.00 | 500:1 |
26.07.24 | SMIKEZ | SMI® Index | Call | 11'800.00 | 500:1 |
26.07.24 | SMIF3Z | SMI® Index | Put | 11'800.00 | 500:1 |
26.07.24 | SMICYZ | SMI® Index | Call | 12'300.00 | 500:1 |
26.07.24 | SMICDZ | SMI® Index | Call | 12'400.00 | 500:1 |
26.07.24 | SMIA7Z | SMI® Index | Put | 10'900.00 | 500:1 |
26.07.24 | SMI7WZ | SMI® Index | Call | 12'200.00 | 500:1 |
26.07.24 | SMI7CZ | SMI® Index | Put | 12'200.00 | 500:1 |
26.07.24 | SMI5SZ | SMI® Index | Put | 10'800.00 | 500:1 |
26.07.24 | SMI40Z | SMI® Index | Call | 12'000.00 | 500:1 |
26.07.24 | SMI3ZZ | SMI® Index | Call | 12'600.00 | 500:1 |
Name | Kurs |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Kurs |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |