Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
01.07.25 | XAUOHZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'500.00 | 100:1 |
01.07.25 | XAUTOZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'100.00 | 100:1 |
01.07.25 | XAUEIZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'650.00 | 100:1 |
01.07.25 | XAUV5Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'750.00 | 100:1 |
01.07.25 | XAGM3Z | Silber | Put | 32.50 | 2:1 |
01.07.25 | XAU8JZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'900.00 | 100:1 |
01.07.25 | XAGACZ | Silber | Call | 56.00 | 2:1 |
01.07.25 | XAUUQZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'550.00 | 100:1 |
01.07.25 | XAGYSZ | Silber | Put | 34.00 | 2:1 |
01.07.25 | XAGF4Z | Silber | Call | 37.00 | 2:1 |
01.07.25 | XAU31Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'700.00 | 100:1 |
01.07.25 | XAUOOZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'775.00 | 100:1 |
01.07.25 | XAG5CZ | Silber | Put | 30.00 | 2:1 |
01.07.25 | XAGRGZ | Silber | Call | 42.00 | 2:1 |
01.07.25 | XAU83Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 3'100.00 | 100:1 |
01.07.25 | XAUAWZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'500.00 | 100:1 |
01.07.25 | XAGTIZ | Silber | Call | 40.00 | 2:1 |
01.07.25 | XAUD5Z | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'975.00 | 100:1 |
01.07.25 | XAGYFZ | Silber | Call | 34.00 | 2:1 |
01.07.25 | XAGD5Z | Silber | Put | 25.00 | 2:1 |
Expiry | Ticker | Underlying | Type | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
27.06.25 | KDAIQZ | DAX® Index | Call | 20'800.00 | 20'800.00 | 500:1 |
27.06.25 | KSMMPZ | SMI® Index | Put | 13'800.00 | 13'800.00 | 500:1 |
27.06.25 | KDA7RZ | DAX® Index | Call | 19'800.00 | 19'800.00 | 500:1 |
27.06.25 | KSMROZ | SMI® Index | Call | 12'200.00 | 12'200.00 | 500:1 |
27.06.25 | KDAI8Z | DAX® Index | Put | 24'400.00 | 24'400.00 | 500:1 |
27.06.25 | KDAFDZ | DAX® Index | Call | 21'200.00 | 21'200.00 | 500:1 |
27.06.25 | KSMZGZ | SMI® Index | Call | 11'600.00 | 11'600.00 | 500:1 |
27.06.25 | KDADZZ | DAX® Index | Put | 22'600.00 | 22'600.00 | 500:1 |
27.06.25 | KDA4EZ | DAX® Index | Put | 23'000.00 | 23'000.00 | 500:1 |
27.06.25 | KDAL3Z | DAX® Index | Call | 19'000.00 | 19'000.00 | 500:1 |
27.06.25 | KSM6JZ | SMI® Index | Call | 11'800.00 | 11'800.00 | 500:1 |
27.06.25 | KDAI0Z | DAX® Index | Call | 20'000.00 | 20'000.00 | 500:1 |
27.06.25 | KSMJ7Z | SMI® Index | Put | 13'000.00 | 13'000.00 | 500:1 |
27.06.25 | KSM7QZ | SMI® Index | Call | 12'000.00 | 12'000.00 | 500:1 |
27.06.25 | KSMGWZ | SMI® Index | Put | 13'100.00 | 13'100.00 | 500:1 |
27.06.25 | KSMEXZ | SMI® Index | Call | 12'400.00 | 12'400.00 | 500:1 |
27.06.25 | KDAWWZ | DAX® Index | Put | 24'000.00 | 24'000.00 | 500:1 |
27.06.25 | KSMQTZ | SMI® Index | Put | 13'200.00 | 13'200.00 | 500:1 |
27.06.25 | KSM3LZ | SMI® Index | Put | 13'600.00 | 13'600.00 | 500:1 |
27.06.25 | KDAMCZ | DAX® Index | Call | 21'000.00 | 21'000.00 | 500:1 |
Name | Price |
---|---|
NOVARTIS N | 98.12 |
SWISSCOM N | 567.50 |
ROCHE GS | 260.00 |
Lonza Group | 560.20 |
Alcon AG | 69.86 |
Name | Price |
---|---|
ABB Ltd | 46.78 |
UBS | 27.37 |
KUEHNE & NAGEL | 171.35 |
Partners Group Ho... | 1'032.50 |
Compagnie Financi... | 149.15 |