Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
22.08.25 | SX560Z | EURO STOXX 50® Index | Call | 5'500.00 | 200:1 |
22.08.25 | SX553Z | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
22.08.25 | SX5W0Z | EURO STOXX 50® Index | Call | 5'250.00 | 200:1 |
22.08.25 | SX5L4Z | EURO STOXX 50® Index | Call | 5'750.00 | 200:1 |
22.08.25 | NVD7AZ | NVIDIA A | Call | 160.00 | 10:1 |
22.08.25 | NVDOFZ | NVIDIA A | Put | 110.00 | 10:1 |
22.08.25 | NVD4LZ | NVIDIA A | Put | 140.00 | 10:1 |
22.08.25 | NVDN3Z | NVIDIA A | Call | 200.00 | 10:1 |
22.08.25 | NVDSHZ | NVIDIA A | Call | 130.00 | 10:1 |
22.08.25 | NVDLXZ | NVIDIA A | Put | 90.00 | 10:1 |
22.08.25 | NVD3GZ | NVIDIA A | Put | 125.00 | 10:1 |
22.08.25 | NDXZFZ | NASDAQ 100® Index | Call | 22'000.00 | 500:1 |
22.08.25 | NDX5DZ | NASDAQ 100® Index | Call | 20'000.00 | 500:1 |
22.08.25 | NDX1PZ | NASDAQ 100® Index | Put | 19'000.00 | 500:1 |
22.08.25 | NVD32Z | NVIDIA A | Call | 120.00 | 10:1 |
22.08.25 | NDXRBZ | NASDAQ 100® Index | Call | 19'000.00 | 500:1 |
22.08.25 | AAPH3Z | Apple A | Call | 230.00 | 20:1 |
22.08.25 | AAPZ1Z | Apple A | Call | 250.00 | 20:1 |
22.08.25 | AAP5EZ | Apple A | Call | 210.00 | 20:1 |
22.08.25 | NEMI6Z | Newmont Goldcorp A | Call | 60.00 | 5:1 |
Name | Kurs |
---|---|
SONOVA HLDG N | 235.90 |
LOGITECH INT. | 87.64 |
Lonza Group | 548.80 |
KUEHNE & NAGEL | 166.65 |
SWISSCOM N | 584.00 |
Name | Kurs |
---|---|
Swiss Re | 137.75 |
AMRIZE AG DL 1000 | 42.36 |
ZURICH INSURANCE | 556.80 |
Partners Group Ho... | 1'067.50 |
UBS | 32.47 |