Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
22.03.24 | SMINDZ | SMI® Index | Put | 10'000.00 | 2000:1 |
22.03.24 | SMIBUZ | SMI® Index | Put | 10'200.00 | 2000:1 |
22.03.24 | SMIHHZ | SMI® Index | Put | 10'500.00 | 2000:1 |
22.03.24 | SMISOZ | SMI® Index | Put | 11'000.00 | 2000:1 |
22.03.24 | SMIJNZ | SMI® Index | Call | 11'700.00 | 2000:1 |
22.03.24 | DAXVIZ | DAX® Index | Put | 15'500.00 | 2000:1 |
22.03.24 | DAXUCZ | DAX® Index | Put | 14'500.00 | 2000:1 |
22.03.24 | SMITRZ | SMI® Index | Call | 12'300.00 | 2000:1 |
22.03.24 | SMIMVZ | SMI® Index | Put | 10'800.00 | 2000:1 |
22.03.24 | SMIPBZ | SMI® Index | Call | 11'900.00 | 2000:1 |
22.03.24 | DAXHCZ | DAX® Index | Put | 16'000.00 | 2000:1 |
22.03.24 | SMIWWZ | SMI® Index | Put | 9'600.00 | 1000:1 |
22.03.24 | SMIRFZ | SMI® Index | Put | 10'100.00 | 1000:1 |
22.03.24 | DAXOLZ | DAX® Index | Put | 16'500.00 | 1000:1 |
22.03.24 | DAXXRZ | DAX® Index | Put | 16'500.00 | 1000:1 |
22.03.24 | DAXSTZ | DAX® Index | Call | 19'000.00 | 1000:1 |
22.03.24 | DAXDDZ | DAX® Index | Put | 17'800.00 | 1000:1 |
22.03.24 | DAXTIZ | DAX® Index | Call | 17'200.00 | 1000:1 |
22.03.24 | SMIGXZ | SMI® Index | Put | 9'800.00 | 1000:1 |
22.03.24 | SMIWJZ | SMI® Index | Call | 11'200.00 | 1000:1 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
22.03.24 | KDAUNZ | DAX® Index | Put | 17'200.00 | 17'200.00 | 1000:1 |
22.03.24 | KDAK5Z | DAX® Index | Put | 16'000.00 | 16'000.00 | 500:1 |
22.03.24 | KSMY0Z | SMI® Index | Put | 11'800.00 | 11'800.00 | 500:1 |
22.03.24 | KDA64Z | DAX® Index | Call | 15'200.00 | 15'200.00 | 500:1 |
22.03.24 | KDAQHZ | DAX® Index | Call | 15'800.00 | 15'800.00 | 500:1 |
22.03.24 | KDARYZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
22.03.24 | KSMVQZ | SMI® Index | Put | 11'200.00 | 11'200.00 | 500:1 |
22.03.24 | KDAVZZ | DAX® Index | Put | 16'200.00 | 16'200.00 | 500:1 |
22.03.24 | KDAH2Z | DAX® Index | Put | 16'400.00 | 16'400.00 | 500:1 |
22.03.24 | KSMCDZ | SMI® Index | Call | 9'800.00 | 9'800.00 | 500:1 |
22.03.24 | KSMG4Z | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
22.03.24 | KSMUUZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
22.03.24 | KSM2OZ | SMI® Index | Put | 11'100.00 | 11'100.00 | 500:1 |
22.03.24 | KDA2PZ | DAX® Index | Call | 14'600.00 | 14'600.00 | 1000:1 |
22.03.24 | KSM88Z | SMI® Index | Call | 10'300.00 | 10'300.00 | 500:1 |
22.03.24 | KSM6EZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
22.03.24 | KSM8MZ | SMI® Index | Put | 11'300.00 | 11'300.00 | 500:1 |
22.03.24 | KSMHVZ | SMI® Index | Call | 9'600.00 | 9'600.00 | 500:1 |
22.03.24 | KDAYRZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
22.03.24 | KDAEJZ | DAX® Index | Call | 15'400.00 | 15'400.00 | 500:1 |
Name | Kurs |
---|---|
ROCHE GS | 229.70 |
LOGITECH INT. | 80.76 |
Holcim | 81.66 |
Lonza Group | 540.20 |
NOVARTIS N | 87.37 |
Name | Kurs |
---|---|
UBS | 27.74 |
SONOVA HLDG N | 261.10 |
Swiss Re | 115.95 |
SWISSCOM N | 551.40 |
Alcon AG | 74.74 |