Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.01.25 | NVDY8Z | NVIDIA A | Call | 60.00 | 5:1 |
27.01.25 | MET7QZ | Meta Platforms N | Put | 300.00 | 50:1 |
27.01.25 | MET1QZ | Meta Platforms N | Put | 350.00 | 50:1 |
27.01.25 | AAP63Z | Apple A | Call | 250.00 | 50:1 |
27.01.25 | MET18Z | Meta Platforms N | Call | 500.00 | 50:1 |
27.01.25 | AAP2OZ | Apple A | Call | 220.00 | 50:1 |
27.01.25 | NFLNUZ | Netflix A | Call | 700.00 | 100:1 |
27.01.25 | METEJZ | Meta Platforms N | Call | 400.00 | 50:1 |
27.01.25 | GOO2YZ | Alphabet A -C- | Call | 150.00 | 20:1 |
27.01.25 | NFL0BZ | Netflix A | Put | 400.00 | 100:1 |
27.01.25 | AMZNBZ | Amazon.Com A | Put | 150.00 | 50:1 |
27.01.25 | PYP8SZ | PayPal Hold. Inc A | Put | 50.00 | 10:1 |
27.01.25 | MSF4ZZ | Microsoft N | Put | 370.00 | 100:1 |
27.01.25 | NVD8PZ | NVIDIA A | Put | 40.00 | 5:1 |
27.01.25 | NVD5YZ | NVIDIA A | Call | 70.00 | 5:1 |
27.01.25 | AMZ38Z | Amazon.Com A | Call | 200.00 | 50:1 |
27.01.25 | NKEB7Z | Nike A -B- | Call | 150.00 | 20:1 |
27.01.25 | NFLM4Z | Netflix A | Call | 600.00 | 100:1 |
27.01.25 | GOOV4Z | Alphabet A -C- | Call | 175.00 | 20:1 |
27.01.25 | GOO81Z | Alphabet A -C- | Put | 130.00 | 20:1 |
Name | Kurs |
---|---|
Nestlé SA | 85.10 |
NOVARTIS N | 98.15 |
ROCHE GS | 298.40 |
Givaudan | 3'927.00 |
Sika AG | 237.80 |
Name | Kurs |
---|---|
Holcim | 94.36 |
ABB Ltd | 52.26 |
Lonza Group | 583.60 |
Swiss Re | 138.30 |
Compagnie Financi... | 180.35 |