Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
06.01.25 | SMITPZ | SMI® Index | Call | 10'600.00 | 2000:1 |
06.01.25 | SMISAZ | SMI® Index | Call | 11'500.00 | 2000:1 |
06.01.25 | SMIXMZ | SMI® Index | Call | 10'500.00 | 2000:1 |
06.01.25 | SMIPMZ | SMI® Index | Call | 11'000.00 | 2000:1 |
06.01.25 | SMIOYZ | SMI® Index | Put | 11'000.00 | 2000:1 |
06.01.25 | SMIBTZ | SMI® Index | Put | 10'500.00 | 2000:1 |
06.01.25 | SMIAMZ | SMI® Index | Put | 10'600.00 | 2000:1 |
06.01.25 | CSGIOZ | UBS Group AG | Call | 71.94 | 90:1 |
06.01.25 | CSGJMZ | UBS Group AG | Call | 125.89 | 90:1 |
06.01.25 | CSGISZ | UBS Group AG | Call | 80.93 | 90:1 |
06.01.25 | CSGLSZ | UBS Group AG | Call | 89.92 | 90:1 |
06.01.25 | ROGLFZ | Roche GS | Call | 300.00 | 100:1 |
06.01.25 | UBSVPZ | UBS Group AG | Call | 25.00 | 5:1 |
06.01.25 | ROGJXZ | Roche GS | Call | 350.00 | 100:1 |
06.01.25 | UBSGCZ | UBS Group AG | Call | 20.00 | 5:1 |
06.01.25 | NOVOLZ | Novartis N, DE000A3EVDT4 | Call | 100.00 | 20:1 |
06.01.25 | NESJMZ | Nestlé N | Call | 140.00 | 20:1 |
06.01.25 | NESWUZ | Nestlé N | Call | 120.00 | 20:1 |
06.01.25 | SX5VAZ | EURO STOXX 50® Index | Call | 4'400.00 | 1000:1 |
06.01.25 | SX5ELZ | EURO STOXX 50® Index | Call | 5'000.00 | 500:1 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
06.01.25 | KDANHZ | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
06.01.25 | KSM1OZ | SMI® Index | Put | 13'500.00 | 13'500.00 | 500:1 |
06.01.25 | KSMUEZ | SMI® Index | Put | 12'600.00 | 12'600.00 | 500:1 |
06.01.25 | KSMH3Z | SMI® Index | Put | 12'900.00 | 12'900.00 | 500:1 |
06.01.25 | KDAYXZ | DAX® Index | Call | 18'000.00 | 18'000.00 | 500:1 |
06.01.25 | KSMMOZ | SMI® Index | Call | 11'700.00 | 11'700.00 | 500:1 |
06.01.25 | KSM5AZ | SMI® Index | Put | 12'500.00 | 12'500.00 | 500:1 |
06.01.25 | KDAWCZ | DAX® Index | Call | 17'000.00 | 17'000.00 | 500:1 |
06.01.25 | KDAXRZ | DAX® Index | Call | 17'200.00 | 17'200.00 | 500:1 |
06.01.25 | KDAX3Z | DAX® Index | Call | 18'200.00 | 18'200.00 | 500:1 |
06.01.25 | KSMVAZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
06.01.25 | KDAUIZ | DAX® Index | Put | 20'800.00 | 20'800.00 | 500:1 |
06.01.25 | KSMGLZ | SMI® Index | Put | 13'000.00 | 13'000.00 | 500:1 |
06.01.25 | KSMRYZ | SMI® Index | Put | 13'600.00 | 13'600.00 | 500:1 |
06.01.25 | KDAQAZ | DAX® Index | Put | 19'800.00 | 19'800.00 | 500:1 |
06.01.25 | KSMK8Z | SMI® Index | Call | 11'600.00 | 11'600.00 | 500:1 |
06.01.25 | KDAPYZ | DAX® Index | Call | 17'800.00 | 17'800.00 | 500:1 |
06.01.25 | KSMYSZ | SMI® Index | Put | 12'800.00 | 12'800.00 | 500:1 |
06.01.25 | KDA8ZZ | DAX® Index | Put | 19'200.00 | 19'200.00 | 500:1 |
06.01.25 | KSMH6Z | SMI® Index | Call | 11'500.00 | 11'500.00 | 500:1 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 206.70 |
UBS | 31.75 |
Lonza Group | 563.20 |
Sika AG | 227.20 |
Alcon AG | 77.98 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 530.40 |
Swiss Life Hldg | 721.80 |
Swiss Re | 135.60 |
NOVARTIS N | 89.23 |
SWISSCOM N | 512.50 |