Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
28.04.25 | SX50SZ | EURO STOXX 50® Index | Call | 5'200.00 | 200:1 |
28.04.25 | SX50EZ | EURO STOXX 50® Index | Call | 5'500.00 | 200:1 |
28.04.25 | SX5PYZ | EURO STOXX 50® Index | Call | 4'950.00 | 200:1 |
28.04.25 | SX5Q0Z | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
28.04.25 | TSLOOZ | Tesla Motors A | Call | 700.00 | 100:1 |
28.04.25 | TSLCIZ | Tesla Motors A | Call | 500.00 | 100:1 |
28.04.25 | TSLXZZ | Tesla Motors A | Call | 600.00 | 100:1 |
28.04.25 | TSLWYZ | Tesla Motors A | Call | 420.00 | 100:1 |
28.04.25 | NDXRLZ | NASDAQ 100® Index | Call | 23'000.00 | 500:1 |
28.04.25 | NVDNGZ | NVIDIA A | Call | 180.00 | 10:1 |
28.04.25 | NVDANZ | NVIDIA A | Put | 140.00 | 10:1 |
28.04.25 | NDXIMZ | NASDAQ 100® Index | Put | 21'000.00 | 500:1 |
28.04.25 | NDXOFZ | NASDAQ 100® Index | Call | 22'000.00 | 500:1 |
28.04.25 | NVDGNZ | NVIDIA A | Call | 150.00 | 10:1 |
28.04.25 | NVDO7Z | NVIDIA A | Put | 120.00 | 10:1 |
28.04.25 | NDXZ5Z | NASDAQ 100® Index | Put | 20'000.00 | 500:1 |
28.04.25 | NDXP0Z | NASDAQ 100® Index | Put | 18'000.00 | 500:1 |
28.04.25 | NEM7YZ | Newmont Goldcorp A | Call | 42.50 | 10:1 |
28.04.25 | NEM50Z | Newmont Goldcorp A | Call | 50.00 | 10:1 |
28.04.25 | NEM0SZ | Newmont Goldcorp A | Call | 45.00 | 10:1 |
Name | Kurs |
---|---|
SONOVA HLDG N | 262.10 |
Lonza Group | 584.80 |
LOGITECH INT. | 66.76 |
Partners Group Ho... | 1'114.00 |
SWISSCOM N | 544.00 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 177.85 |
ROCHE GS | 257.60 |
ZURICH INSURANCE | 581.00 |
NOVARTIS N | 90.91 |
ABB Ltd | 45.07 |