Schnellzugriff
- Direkt zur Sitemap
- Direkt zur Suche
- Direkt zur Startseite
- Direkt zu Zugang für Alle
- Direkt zur Navigation
- Direkt zum Inhalt
- Direkt zum Kontakt
| Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
|---|---|---|---|---|---|
| 26.01.26 | NVDFIZ | NVIDIA A | Call | 150.00 | 20:1 |
| 26.01.26 | TSLM2Z | Tesla Motors A | Call | 350.00 | 50:1 |
| 26.01.26 | TSLTPZ | Tesla Motors A | Put | 250.00 | 50:1 |
| 26.01.26 | TSMWMZ | Taiwan Semi ADR | Put | 160.00 | 40:1 |
| 26.01.26 | NVDATZ | NVIDIA A | Put | 120.00 | 20:1 |
| 26.01.26 | TSMWJZ | Taiwan Semi ADR | Call | 280.00 | 40:1 |
| 26.01.26 | TSLC5Z | Tesla Motors A | Call | 400.00 | 100:1 |
| 26.01.26 | NVDCQZ | NVIDIA A | Call | 200.00 | 50:1 |
| 26.01.26 | TSMPFZ | Taiwan Semi ADR | Call | 240.00 | 40:1 |
| 26.01.26 | NVDMJZ | NVIDIA A | Call | 250.00 | 20:1 |
| 26.01.26 | TSL38Z | Tesla Motors A | Put | 200.00 | 50:1 |
| 26.01.26 | SPX4UZ | S&P 500, US78378X1072 | Put | 4'250.00 | 1000:1 |
| 26.01.26 | SPXYMZ | S&P 500, US78378X1072 | Call | 6'500.00 | 1000:1 |
| 26.01.26 | SPX12Z | S&P 500, US78378X1072 | Put | 5'000.00 | 1000:1 |
| 26.01.26 | SPXVBZ | S&P 500, US78378X1072 | Call | 6'000.00 | 1000:1 |
| 26.01.26 | SPX6XZ | S&P 500, US78378X1072 | Put | 5'800.00 | 1000:1 |
| 26.01.26 | SPX0YZ | S&P 500, US78378X1072 | Call | 6'200.00 | 1000:1 |
| 26.01.26 | SPXK8Z | S&P 500, US78378X1072 | Call | 6'800.00 | 1000:1 |
| 26.01.26 | SPXXPZ | S&P 500, US78378X1072 | Put | 5'200.00 | 1000:1 |
| 26.01.26 | SPXO8Z | S&P 500, US78378X1072 | Put | 4'750.00 | 1000:1 |
| Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
|---|---|---|---|---|---|---|
| 05.01.26 | KDARLZ | DAX® Index | Call | 22'400.00 | 22'400.00 | 500:1 |
| 05.01.26 | KDAXVZ | DAX® Index | Put | 25'000.00 | 25'000.00 | 500:1 |
| 05.01.26 | KSMZRZ | SMI® Index | Call | 11'600.00 | 11'600.00 | 500:1 |
| 05.01.26 | KSM6DZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
| 05.01.26 | KDAD1Z | DAX® Index | Call | 23'000.00 | 23'000.00 | 500:1 |
| 05.01.26 | KDAQCZ | DAX® Index | Put | 26'000.00 | 26'000.00 | 500:1 |
| 05.01.26 | KDAO5Z | DAX® Index | Put | 24'800.00 | 24'800.00 | 500:1 |
| 05.01.26 | KDAC8Z | DAX® Index | Put | 26'400.00 | 26'400.00 | 500:1 |
| 05.01.26 | KDA26Z | DAX® Index | Call | 21'200.00 | 21'200.00 | 500:1 |
| 05.01.26 | KSMN6Z | SMI® Index | Call | 11'200.00 | 11'200.00 | 500:1 |
| 05.01.26 | KSM5XZ | SMI® Index | Put | 12'800.00 | 12'800.00 | 500:1 |
| 05.01.26 | KDA82Z | DAX® Index | Put | 24'600.00 | 24'600.00 | 500:1 |
| 05.01.26 | KSMVBZ | SMI® Index | Call | 11'400.00 | 11'400.00 | 500:1 |
| 05.01.26 | KSMPVZ | SMI® Index | Put | 13'200.00 | 13'200.00 | 500:1 |
| 05.01.26 | KDA00Z | DAX® Index | Put | 25'200.00 | 25'200.00 | 500:1 |
| 05.01.26 | KSM1IZ | SMI® Index | Put | 12'500.00 | 12'500.00 | 500:1 |
| 05.01.26 | KDAOIZ | DAX® Index | Put | 27'000.00 | 27'000.00 | 500:1 |
| 05.01.26 | KSMJ3Z | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
| 05.01.26 | KSM6EZ | SMI® Index | Put | 13'000.00 | 13'000.00 | 500:1 |
| 05.01.26 | KSMY4Z | SMI® Index | Put | 12'600.00 | 12'600.00 | 500:1 |
| Name | Kurs |
|---|---|
| Partners Group Ho... | 1'066.00 |
| SWISSCOM N | 633.00 |
| ZURICH INSURANCE | 545.40 |
| Sika AG | 148.10 |
| Swiss Life Hldg | 841.60 |
| Name | Kurs |
|---|---|
| LOGITECH INT. | 68.48 |
| ROCHE GS | 338.30 |
| UBS | 36.77 |
| Compagnie Financi... | 149.35 |
| Lonza Group | 546.80 |
