Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
04.04.24 | XAURQZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'025.00 | 100:1 |
04.04.24 | XAGC6Z | Troy Ounce of Silver in USD, XC0009653103 | Put | 22.00 | 2:1 |
04.04.24 | XAU4TZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'050.00 | 100:1 |
04.04.24 | XAGL2Z | Troy Ounce of Silver in USD, XC0009653103 | Put | 23.50 | 2:1 |
04.04.24 | XAU11Z | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'975.00 | 100:1 |
04.04.24 | XAGPHZ | Troy Ounce of Silver in USD, XC0009653103 | Call | 26.00 | 2:1 |
04.04.24 | XAU3AZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'000.00 | 100:1 |
04.04.24 | XAGWTZ | Troy Ounce of Silver in USD, XC0009653103 | Call | 27.00 | 2:1 |
04.04.24 | XAU0CZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'250.00 | 100:1 |
03.04.24 | XAUGRZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'050.00 | 200:1 |
03.04.24 | XAUICZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'800.00 | 200:1 |
03.04.24 | XAUILZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'000.00 | 200:1 |
03.04.24 | XAURWZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'200.00 | 200:1 |
03.04.24 | XAUVPZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'900.00 | 200:1 |
03.04.24 | XAUSBZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 2'000.00 | 200:1 |
03.04.24 | XAUNXZ | Troy Ounce of Gold in USD, XD0002747026 | Put | 1'950.00 | 200:1 |
03.04.24 | XAULYZ | Troy Ounce of Gold in USD, XD0002747026 | Call | 2'100.00 | 200:1 |
22.03.24 | SMINDZ | SMI® Index | Put | 10'000.00 | 2000:1 |
22.03.24 | SMIBUZ | SMI® Index | Put | 10'200.00 | 2000:1 |
22.03.24 | SMIHHZ | SMI® Index | Put | 10'500.00 | 2000:1 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
22.03.24 | KDA13Z | DAX® Index | Put | 16'600.00 | 16'600.00 | 500:1 |
22.03.24 | KDA1ZZ | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
22.03.24 | KDA23Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
22.03.24 | KDA2PZ | DAX® Index | Call | 14'600.00 | 14'600.00 | 1000:1 |
22.03.24 | KDA4OZ | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
22.03.24 | KDA56Z | DAX® Index | Put | 17'000.00 | 17'000.00 | 500:1 |
22.03.24 | KDA64Z | DAX® Index | Call | 15'200.00 | 15'200.00 | 500:1 |
22.03.24 | KDA7WZ | DAX® Index | Put | 16'800.00 | 16'800.00 | 500:1 |
22.03.24 | KDA7ZZ | DAX® Index | Call | 14'800.00 | 14'800.00 | 500:1 |
22.03.24 | KDA8SZ | DAX® Index | Put | 17'000.00 | 17'000.00 | 500:1 |
22.03.24 | KDAB3Z | DAX® Index | Call | 14'000.00 | 14'000.00 | 1000:1 |
22.03.24 | KDABJZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
22.03.24 | KDAC2Z | DAX® Index | Put | 17'000.00 | 17'000.00 | 500:1 |
22.03.24 | KDACCZ | DAX® Index | Put | 18'200.00 | 18'200.00 | 500:1 |
22.03.24 | KDAE2Z | DAX® Index | Put | 16'800.00 | 16'800.00 | 500:1 |
22.03.24 | KDAEJZ | DAX® Index | Call | 15'400.00 | 15'400.00 | 500:1 |
22.03.24 | KDAENZ | DAX® Index | Put | 18'000.00 | 18'000.00 | 500:1 |
22.03.24 | KDAETZ | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
22.03.24 | KDAFMZ | DAX® Index | Put | 16'600.00 | 16'600.00 | 500:1 |
22.03.24 | KDAH2Z | DAX® Index | Put | 16'400.00 | 16'400.00 | 500:1 |
Name | Kurs |
---|---|
Nestlé SA | 95.24 |
SWISSCOM N | 518.50 |
Givaudan | 3'951.00 |
ZURICH INSURANCE | 448.40 |
NOVARTIS N | 85.53 |
Name | Kurs |
---|---|
Sika AG | 255.90 |
Lonza Group | 502.80 |
LOGITECH INT. | 70.98 |
Partners Group Ho... | 1'189.00 |
KUEHNE & NAGEL | 248.70 |