Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
22.03.24 | AAP2WZ | Apple A | Put | 185.00 | 50:1 |
22.03.24 | AAPF4Z | Apple A | Call | 190.00 | 50:1 |
22.03.24 | AAPIOZ | Apple A | Call | 216.00 | 50:1 |
22.03.24 | AAPL2Z | Apple A | Put | 195.00 | 50:1 |
22.03.24 | AAPQFZ | Apple A | Put | 174.00 | 50:1 |
22.03.24 | AAPT6Z | Apple A | Call | 195.00 | 50:1 |
22.03.24 | AAPTXZ | Apple A | Call | 205.00 | 50:1 |
22.03.24 | AAPUAZ | Apple A | Put | 180.00 | 50:1 |
22.03.24 | AAPZ0Z | Apple A | Put | 190.00 | 50:1 |
22.03.24 | AAPZ2Z | Apple A | Call | 200.00 | 50:1 |
22.03.24 | ABBB4Z | ABB N | Put | 37.00 | 5:1 |
22.03.24 | ABBCAZ | ABB N | Call | 32.00 | 5:1 |
22.03.24 | ABBEQZ | ABB N | Call | 38.00 | 5:1 |
22.03.24 | ABBIIZ | ABB N | Call | 34.00 | 5:1 |
22.03.24 | ABBINZ | ABB N | Call | 36.00 | 5:1 |
22.03.24 | ABBIPZ | ABB N | Put | 36.00 | 5:1 |
22.03.24 | ABBJEZ | ABB N | Put | 33.00 | 5:1 |
22.03.24 | ABBJIZ | ABB N | Call | 40.00 | 5:1 |
22.03.24 | ABBL5Z | ABB N | Put | 34.00 | 5:1 |
22.03.24 | ABBLIZ | ABB N | Put | 31.00 | 5:1 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
22.03.24 | KDAUNZ | DAX® Index | Put | 17'200.00 | 17'200.00 | 1000:1 |
22.03.24 | KDAK5Z | DAX® Index | Put | 16'000.00 | 16'000.00 | 500:1 |
22.03.24 | KSMY0Z | SMI® Index | Put | 11'800.00 | 11'800.00 | 500:1 |
22.03.24 | KDA64Z | DAX® Index | Call | 15'200.00 | 15'200.00 | 500:1 |
22.03.24 | KDAQHZ | DAX® Index | Call | 15'800.00 | 15'800.00 | 500:1 |
22.03.24 | KDARYZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
22.03.24 | KSMVQZ | SMI® Index | Put | 11'200.00 | 11'200.00 | 500:1 |
22.03.24 | KDAVZZ | DAX® Index | Put | 16'200.00 | 16'200.00 | 500:1 |
22.03.24 | KDAH2Z | DAX® Index | Put | 16'400.00 | 16'400.00 | 500:1 |
22.03.24 | KSMCDZ | SMI® Index | Call | 9'800.00 | 9'800.00 | 500:1 |
22.03.24 | KSMG4Z | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
22.03.24 | KSMUUZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
22.03.24 | KSM2OZ | SMI® Index | Put | 11'100.00 | 11'100.00 | 500:1 |
22.03.24 | KDA2PZ | DAX® Index | Call | 14'600.00 | 14'600.00 | 1000:1 |
22.03.24 | KSM88Z | SMI® Index | Call | 10'300.00 | 10'300.00 | 500:1 |
22.03.24 | KSM6EZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
22.03.24 | KSM8MZ | SMI® Index | Put | 11'300.00 | 11'300.00 | 500:1 |
22.03.24 | KSMHVZ | SMI® Index | Call | 9'600.00 | 9'600.00 | 500:1 |
22.03.24 | KDAYRZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
22.03.24 | KDAEJZ | DAX® Index | Call | 15'400.00 | 15'400.00 | 500:1 |
Name | Kurs |
---|---|
Nestlé SA | 95.24 |
SWISSCOM N | 518.50 |
Givaudan | 3'951.00 |
ZURICH INSURANCE | 448.40 |
NOVARTIS N | 85.53 |
Name | Kurs |
---|---|
Sika AG | 255.90 |
Lonza Group | 502.80 |
LOGITECH INT. | 70.98 |
Partners Group Ho... | 1'189.00 |
KUEHNE & NAGEL | 248.70 |