Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
22.03.24 | SMINWZ | SMI® Index | Put | 11'200.00 | 1000:1 |
22.03.24 | DAXWMZ | DAX® Index | Put | 16'000.00 | 1000:1 |
22.03.24 | DAXKOZ | DAX® Index | Put | 18'200.00 | 1000:1 |
22.03.24 | DAXHDZ | DAX® Index | Call | 10'000.00 | 1000:1 |
22.03.24 | DAXXBZ | DAX® Index | Call | 19'500.00 | 1000:1 |
22.03.24 | DAXSFZ | DAX® Index | Put | 8'200.00 | 1000:1 |
22.03.24 | DAXGTZ | DAX® Index | Call | 18'400.00 | 1000:1 |
22.03.24 | USDYQZ | USD/CHF | Put | 0.88 | 1:10 |
22.03.24 | USDQTZ | USD/CHF | Call | 0.98 | 1:10 |
22.03.24 | USDCFZ | USD/CHF | Call | 1.00 | 1:10 |
22.03.24 | USDFDZ | USD/CHF | Put | 0.85 | 1:10 |
22.03.24 | USDWJZ | USD/CHF | Call | 1.08 | 1:10 |
22.03.24 | USDGHZ | USD/CHF | Put | 0.75 | 1:10 |
22.03.24 | USDUGZ | USD/CHF | Put | 0.90 | 1:10 |
22.03.24 | USDECZ | USD/CHF | Call | 0.93 | 1:10 |
22.03.24 | USDOVZ | USD/CHF | Put | 0.80 | 1:10 |
22.03.24 | USDBMZ | USD/CHF | Call | 0.95 | 1:10 |
22.03.24 | USDQOZ | USD/CHF | Call | 1.03 | 1:10 |
22.03.24 | USDBBZ | USD/CHF | Call | 1.05 | 1:10 |
22.03.24 | USDMJZ | USD/CHF | Call | 1.10 | 1:10 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
22.03.24 | KDAUNZ | DAX® Index | Put | 17'200.00 | 17'200.00 | 1000:1 |
22.03.24 | KDAK5Z | DAX® Index | Put | 16'000.00 | 16'000.00 | 500:1 |
22.03.24 | KSMY0Z | SMI® Index | Put | 11'800.00 | 11'800.00 | 500:1 |
22.03.24 | KDA64Z | DAX® Index | Call | 15'200.00 | 15'200.00 | 500:1 |
22.03.24 | KDAQHZ | DAX® Index | Call | 15'800.00 | 15'800.00 | 500:1 |
22.03.24 | KDARYZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
22.03.24 | KSMVQZ | SMI® Index | Put | 11'200.00 | 11'200.00 | 500:1 |
22.03.24 | KDAVZZ | DAX® Index | Put | 16'200.00 | 16'200.00 | 500:1 |
22.03.24 | KDAH2Z | DAX® Index | Put | 16'400.00 | 16'400.00 | 500:1 |
22.03.24 | KSMCDZ | SMI® Index | Call | 9'800.00 | 9'800.00 | 500:1 |
22.03.24 | KSMG4Z | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
22.03.24 | KSMUUZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
22.03.24 | KSM2OZ | SMI® Index | Put | 11'100.00 | 11'100.00 | 500:1 |
22.03.24 | KDA2PZ | DAX® Index | Call | 14'600.00 | 14'600.00 | 1000:1 |
22.03.24 | KSM88Z | SMI® Index | Call | 10'300.00 | 10'300.00 | 500:1 |
22.03.24 | KSM6EZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
22.03.24 | KSM8MZ | SMI® Index | Put | 11'300.00 | 11'300.00 | 500:1 |
22.03.24 | KSMHVZ | SMI® Index | Call | 9'600.00 | 9'600.00 | 500:1 |
22.03.24 | KDAYRZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
22.03.24 | KDAEJZ | DAX® Index | Call | 15'400.00 | 15'400.00 | 500:1 |
Name | Kurs |
---|---|
ROCHE GS | 229.70 |
LOGITECH INT. | 80.76 |
Holcim | 81.66 |
Lonza Group | 540.20 |
NOVARTIS N | 87.37 |
Name | Kurs |
---|---|
UBS | 27.74 |
SONOVA HLDG N | 261.10 |
Swiss Re | 115.95 |
SWISSCOM N | 551.40 |
Alcon AG | 74.74 |