Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
SCMBAZ |
Swisscom N
Call |
550.00 | 100:1 | 06.01.25 | 0.23 0.24 |
|
SCMU8Z |
Swisscom N
Put |
520.00 | 100:1 | 06.01.25 | 0.20 0.21 |
|
SX52BZ |
EURO STOXX 50® Index
Put |
5'000.00 | 200:1 | 06.01.25 | 1.06 1.07 |
|
SX5UUZ |
EURO STOXX 50® Index
Call |
5'800.00 | 200:1 | 06.01.25 | 0.20 0.21 |
|
DAX6SZ |
DAX® Index
Call |
22'000.00 | 500:1 | 06.01.25 | 0.19 0.20 |
|
COID1Z |
Coinbase Global N
Put |
350.00 | 40:1 | 27.01.25 | 3.11 3.12 |
|
NKE66Z |
Nike A -B-
Put |
90.00 | 20:1 | 27.01.25 | 0.32 0.33 |
|
NKEVQZ |
Nike A -B-
Call |
100.00 | 20:1 | 27.01.25 | 0.39 0.40 |
|
COIP2Z |
Coinbase Global N
Call |
500.00 | 40:1 | 27.01.25 | 0.89 0.90 |
|
BA00MZ |
Boeing A
Call |
220.00 | 40:1 | 27.01.25 | 0.37 0.38 |
Name | Kurs |
---|---|
ROCHE GS | 229.70 |
LOGITECH INT. | 80.76 |
Holcim | 81.66 |
Lonza Group | 540.20 |
NOVARTIS N | 87.37 |
Name | Kurs |
---|---|
UBS | 27.74 |
SONOVA HLDG N | 261.10 |
Swiss Re | 115.95 |
SWISSCOM N | 551.40 |
Alcon AG | 74.74 |