Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBTXZ ABB Ltd | Call | 26.04.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.48 0.49 | |
ABBYSZ ABB Ltd | Call | 26.04.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
ABBYDZ ABB Ltd | Call | 27.05.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.52 0.53 | |
ABBYQZ ABB Ltd | Call | 27.05.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBDEZ ABB Ltd | Call | 27.05.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
ABB75Z ABB Ltd | Put | 28.06.24 | 26.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
ABBIVZ ABB Ltd | Put | 28.06.24 | 28.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABBRFZ ABB Ltd | Put | 28.06.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
ABB83Z ABB Ltd | Put | 28.06.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
ABBWLZ ABB Ltd | Put | 28.06.24 | 34.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DUFC3Z Avolta N | CHF | 40.00 | 28.06.24 | 0.11 0.12 | +69.23% | |
DOCW6Z DocMorris N | CHF | 100.00 | 28.06.24 | 0.06 0.07 | +62.50% | |
BAYIDZ Bayer N | CHF | 30.00 | 28.06.24 | 0.055 0.065 | +57.14% | |
DUFU6Z Avolta N | CHF | 36.00 | 28.06.24 | 0.28 0.29 | +55.56% | |
BKW31Z BKW N | CHF | 170.00 | 27.09.24 | 0.075 0.085 | +54.55% | |
BAY58Z Bayer N | CHF | 28.00 | 28.06.24 | 0.10 0.11 | +53.85% | |
DAX8RZ DAX® Index | CHF | 19'900.00 | 28.06.24 | 0.035 0.045 | +50.00% | |
BAYXNZ Bayer N | CHF | 32.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
DUFE4Z Avolta N | CHF | 34.00 | 28.06.24 | 0.43 0.44 | +48.28% | |
GOL7QZ Barrick Gold A | CHF | 18.00 | 28.06.24 | 0.11 0.12 | +46.67% |
Name | Price |
---|---|
Sika AG | 268.60 |
ROCHE GS | 229.70 |
LOGITECH INT. | 80.76 |
Holcim | 81.66 |
Lonza Group | 540.20 |
Name | Price |
---|---|
UBS | 27.74 |
SONOVA HLDG N | 261.10 |
Swiss Re | 115.95 |
SWISSCOM N | 551.40 |
Alcon AG | 74.74 |