Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ABBSBZ ABB Ltd | Call | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
ABBEZZ ABB Ltd | Put | 06.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
ABBXGZ ABB Ltd | Put | 06.01.25 | 33.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
ABBPGZ ABB Ltd | Call | 06.01.25 | 35.00 | 5 : 1 | 0.00% | CHF | 2.13 2.14 | |
ABB8YZ ABB Ltd | Put | 06.01.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
ABBMFZ ABB Ltd | Call | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 0.88 0.89 | |
ABBPEZ ABB Ltd | Call | 06.01.25 | 38.00 | 5 : 1 | 0.00% | CHF | 1.60 1.61 | |
ABBFDZ ABB Ltd | Call | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 1.28 1.29 | |
ABB8JZ ABB Ltd | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 | |
ABBKDZ ABB Ltd | Call | 06.01.25 | 42.00 | 5 : 1 | 0.00% | CHF | 1.00 1.01 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ABBDEZ ABB N | CHF | 44.00 | 27.05.24 | 0.27 0.28 | +194.12% | |
ABBUIZ ABB N | CHF | 45.00 | 28.06.24 | 0.27 0.28 | +152.63% | |
ABBYQZ ABB N | CHF | 42.00 | 27.05.24 | 0.58 0.59 | +150.00% | |
ABBHGZ ABB N | CHF | 46.00 | 28.06.24 | 0.18 0.19 | +146.15% | |
ABBAUZ ABB N | CHF | 44.00 | 28.06.24 | 0.38 0.39 | +142.86% | |
ABBOQZ ABB N | CHF | 43.00 | 28.06.24 | 0.51 0.52 | +128.57% | |
ABBVDZ ABB N | CHF | 42.00 | 28.06.24 | 0.66 0.67 | +103.33% | |
ABBFLZ ABB N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +100.00% | |
ABBYDZ ABB N | CHF | 40.00 | 27.05.24 | 0.95 0.96 | +93.62% | |
ABB5WZ ABB N | CHF | 44.00 | 27.09.24 | 0.58 0.59 | +89.66% |
Name | Kurs |
---|---|
Nestlé SA | 94.74 |
SWISSCOM N | 519.00 |
ZURICH INSURANCE | 446.90 |
NOVARTIS N | 85.10 |
Givaudan | 3'923.00 |
Name | Kurs |
---|---|
Sika AG | 255.60 |
Lonza Group | 500.80 |
LOGITECH INT. | 70.78 |
Partners Group Ho... | 1'189.00 |
Compagnie Financi... | 127.10 |